조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.06 | -0.0600 | -5.36% | 1.11 | 1.12 | 1.06 | 18,497 |
| 2026-08-14 | 1.12 | -0.0200 | -1.75% | 1.16 | 1.16 | 1.12 | 8,436 |
| 2026-08-13 | 1.14 | +0.0800 | +7.55% | 1.14 | 1.17 | 1.06 | 12,918 |
| 2026-08-12 | 1.06 | -0.2000 | -15.87% | 1.26 | 1.26 | 1.00 | 40,889 |
| 2026-08-11 | 1.26 | +0.1100 | +9.57% | 1.24 | 1.28 | 1.11 | 78,109 |
| 2026-08-10 | 1.15 | +0.1200 | +11.65% | 1.10 | 1.20 | 1.10 | 54,490 |
| 2026-08-07 | 1.03 | +0.0500 | +5.10% | 0.9800 | 1.05 | 0.9800 | 10,477 |
| 2026-08-06 | 0.9800 | -0.0500 | -4.85% | 1.00 | 1.03 | 0.9500 | 45,243 |
| 2026-08-05 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.04 | 1.02 | 5,158 |
| 2026-08-04 | 1.04 | +0.0200 | +1.96% | 1.06 | 1.06 | 1.01 | 14,336 |
| 2026-08-03 | 1.02 | +0.0200 | +2.00% | 1.08 | 1.08 | 1.00 | 15,133 |
| 2026-07-31 | 1.00 | -0.0200 | -1.96% | 1.05 | 1.12 | 0.9966 | 20,387 |
| 2026-07-30 | 1.02 | +0.0100 | +0.99% | 1.02 | 1.09 | 1.02 | 8,436 |
| 2026-07-29 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.05 | 1.00 | 17,324 |
| 2026-07-28 | 1.02 | -0.0600 | -5.56% | 1.10 | 1.11 | 1.01 | 17,729 |
| 2026-07-27 | 1.08 | +0.0200 | +1.89% | 1.09 | 1.17 | 1.07 | 24,273 |
| 2026-07-24 | 1.06 | -0.0200 | -1.85% | 1.09 | 1.12 | 1.04 | 24,043 |
| 2026-07-23 | 1.08 | -0.0600 | -5.26% | 1.10 | 1.14 | 1.05 | 13,913 |
| 2026-07-22 | 1.14 | -0.0200 | -1.72% | 1.15 | 1.19 | 1.12 | 21,529 |
| 2026-07-21 | 1.16 | 0.00 | 0.00% | 1.18 | 1.19 | 1.15 | 19,643 |