조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.22 | -0.0600 | -4.69% | 1.24 | 1.28 | 1.21 | 133,670 |
| 2026-09-14 | 1.28 | -0.0200 | -1.54% | 1.32 | 1.32 | 1.24 | 31,758 |
| 2026-09-11 | 1.30 | +0.1100 | +9.24% | 1.26 | 1.31 | 1.18 | 27,928 |
| 2026-09-10 | 1.19 | +0.0600 | +5.31% | 1.20 | 1.23 | 1.13 | 50,011 |
| 2026-09-09 | 1.13 | +0.0200 | +1.80% | 1.08 | 1.27 | 1.02 | 152,038 |
| 2026-09-08 | 1.11 | -0.0100 | -0.89% | 1.11 | 1.14 | 1.10 | 15,377 |
| 2026-09-04 | 1.12 | +0.0200 | +1.82% | 1.14 | 1.14 | 1.07 | 50,139 |
| 2026-09-03 | 1.10 | -0.0200 | -1.79% | 1.18 | 1.18 | 1.09 | 11,190 |
| 2026-09-02 | 1.12 | +0.0800 | +7.69% | 1.05 | 1.22 | 1.05 | 97,553 |
| 2026-09-01 | 1.04 | +0.0100 | +0.97% | 1.03 | 1.07 | 1.01 | 26,150 |
| 2026-08-31 | 1.03 | +0.0366 | +3.68% | 1.00 | 1.10 | 0.9980 | 53,793 |
| 2026-08-28 | 0.9934 | +0.0054 | +0.55% | 0.9878 | 1.02 | 0.9850 | 9,435 |
| 2026-08-27 | 0.9880 | -0.0028 | -0.28% | 1.03 | 1.04 | 0.9801 | 5,026 |
| 2026-08-26 | 0.9908 | -0.0012 | -0.12% | 0.9900 | 1.03 | 0.9800 | 16,569 |
| 2026-08-25 | 0.9920 | -0.0180 | -1.78% | 1.05 | 1.05 | 0.9800 | 12,217 |
| 2026-08-24 | 1.01 | -0.0300 | -2.88% | 1.07 | 1.07 | 1.01 | 16,453 |
| 2026-08-21 | 1.04 | -0.0100 | -0.95% | 1.04 | 1.08 | 1.04 | 5,491 |
| 2026-08-20 | 1.05 | -0.0200 | -1.87% | 1.05 | 1.10 | 1.04 | 11,989 |
| 2026-08-19 | 1.07 | +0.0100 | +0.94% | 1.03 | 1.10 | 1.03 | 9,328 |
| 2026-08-18 | 1.06 | 0.00 | 0.00% | 1.03 | 1.11 | 1.03 | 9,645 |