조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.16 | -0.0500 | -4.13% | 1.21 | 1.23 | 1.15 | 16,854 |
| 2026-07-17 | 1.21 | -0.0500 | -3.97% | 1.26 | 1.31 | 1.18 | 38,860 |
| 2026-07-16 | 1.26 | -0.0900 | -6.67% | 1.35 | 1.37 | 1.20 | 27,985 |
| 2026-07-15 | 1.35 | +0.0500 | +3.85% | 1.32 | 1.38 | 1.28 | 21,855 |
| 2026-07-14 | 1.30 | -0.0100 | -0.76% | 1.32 | 1.32 | 1.28 | 8,563 |
| 2026-07-13 | 1.31 | +0.0100 | +0.77% | 1.35 | 1.35 | 1.29 | 10,542 |
| 2026-07-10 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 1.28 | 3,545 |
| 2026-07-09 | 1.30 | +0.0300 | +2.36% | 1.31 | 1.31 | 1.27 | 6,072 |
| 2026-07-08 | 1.27 | 0.00 | 0.00% | 1.25 | 1.28 | 1.25 | 7,285 |
| 2026-07-07 | 1.27 | -0.0500 | -3.79% | 1.32 | 1.35 | 1.26 | 19,536 |
| 2026-07-06 | 1.32 | +0.0500 | +3.94% | 1.26 | 1.32 | 1.26 | 11,488 |
| 2026-07-02 | 1.27 | -0.0300 | -2.31% | 1.26 | 1.32 | 1.26 | 177,698 |
| 2026-07-01 | 1.30 | +0.0100 | +0.78% | 1.30 | 1.32 | 1.27 | 11,156 |
| 2026-06-30 | 1.29 | -0.0100 | -0.77% | 1.30 | 1.35 | 1.27 | 11,183 |
| 2026-06-29 | 1.30 | -0.0700 | -5.11% | 1.33 | 1.48 | 1.25 | 31,979 |
| 2026-06-26 | 1.37 | +0.0800 | +6.20% | 1.26 | 1.39 | 1.25 | 12,143 |
| 2026-06-25 | 1.29 | 0.00 | 0.00% | 1.28 | 1.32 | 1.26 | 26,782 |
| 2026-06-24 | 1.29 | -0.0100 | -0.77% | 1.27 | 1.34 | 1.27 | 8,562 |
| 2026-06-23 | 1.30 | +0.0300 | +2.36% | 1.25 | 1.34 | 1.25 | 14,930 |
| 2026-06-22 | 1.27 | -0.0200 | -1.55% | 1.27 | 1.34 | 1.25 | 19,566 |