조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.51 | -0.7900 | -5.16% | 15.21 | 15.21 | 14.42 | 257,022 |
| 2026-09-14 | 15.30 | +0.1200 | +0.79% | 15.24 | 15.48 | 15.16 | 157,401 |
| 2026-09-11 | 15.18 | +0.1200 | +0.80% | 15.22 | 15.31 | 15.09 | 187,738 |
| 2026-09-10 | 15.06 | 0.00 | 0.00% | 15.03 | 15.26 | 14.98 | 205,895 |
| 2026-09-09 | 15.06 | -0.1100 | -0.73% | 15.03 | 15.11 | 14.87 | 181,477 |
| 2026-09-08 | 15.17 | -0.2000 | -1.30% | 15.27 | 15.41 | 15.09 | 210,227 |
| 2026-09-04 | 15.37 | +0.3700 | +2.47% | 15.03 | 15.47 | 15.00 | 174,098 |
| 2026-09-03 | 15.00 | -0.3500 | -2.28% | 15.42 | 15.54 | 14.95 | 180,402 |
| 2026-09-02 | 15.35 | +0.3600 | +2.40% | 15.00 | 15.45 | 15.00 | 260,120 |
| 2026-09-01 | 14.99 | -0.2800 | -1.83% | 15.20 | 15.29 | 14.94 | 154,918 |
| 2026-08-31 | 15.27 | -0.0400 | -0.26% | 15.31 | 15.43 | 15.17 | 166,814 |
| 2026-08-28 | 15.31 | +0.1100 | +0.72% | 15.25 | 15.45 | 15.20 | 162,043 |
| 2026-08-27 | 15.20 | -0.4200 | -2.69% | 15.53 | 15.53 | 15.18 | 152,234 |
| 2026-08-26 | 15.62 | -0.0700 | -0.45% | 15.71 | 15.79 | 15.42 | 216,772 |
| 2026-08-25 | 15.69 | -0.2100 | -1.32% | 15.93 | 16.18 | 15.64 | 225,845 |
| 2026-08-24 | 15.90 | -0.1300 | -0.81% | 15.98 | 16.27 | 15.74 | 232,832 |
| 2026-08-21 | 16.03 | +0.6600 | +4.29% | 15.44 | 16.12 | 15.34 | 758,354 |
| 2026-08-20 | 15.37 | +0.0400 | +0.26% | 15.20 | 15.40 | 15.04 | 149,197 |
| 2026-08-19 | 15.33 | +0.0500 | +0.33% | 15.35 | 15.70 | 15.23 | 211,068 |
| 2026-08-18 | 15.28 | -0.1800 | -1.16% | 15.46 | 15.68 | 15.25 | 263,274 |