조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.13 | -0.4600 | -2.77% | 16.59 | 16.68 | 16.11 | 197,013 |
| 2026-07-17 | 16.59 | +0.0400 | +0.24% | 16.55 | 16.79 | 16.48 | 208,161 |
| 2026-07-16 | 16.55 | +0.1000 | +0.61% | 16.49 | 16.76 | 16.39 | 175,294 |
| 2026-07-15 | 16.45 | -0.1100 | -0.66% | 16.55 | 16.73 | 16.38 | 180,799 |
| 2026-07-14 | 16.56 | -0.1800 | -1.08% | 16.78 | 16.90 | 16.52 | 285,369 |
| 2026-07-13 | 16.74 | +0.0900 | +0.54% | 16.69 | 17.02 | 16.65 | 287,885 |
| 2026-07-10 | 16.65 | +0.2200 | +1.34% | 16.53 | 16.85 | 16.53 | 136,145 |
| 2026-07-09 | 16.43 | +0.0500 | +0.31% | 16.37 | 16.54 | 16.26 | 162,924 |
| 2026-07-08 | 16.38 | +0.1500 | +0.92% | 16.15 | 16.40 | 15.84 | 211,169 |
| 2026-07-07 | 16.23 | -0.0700 | -0.43% | 16.32 | 16.55 | 16.05 | 197,609 |
| 2026-07-06 | 16.30 | -0.3800 | -2.28% | 16.67 | 16.75 | 16.26 | 234,416 |
| 2026-07-02 | 16.68 | -0.5200 | -3.02% | 17.20 | 17.28 | 16.65 | 231,224 |
| 2026-07-01 | 17.20 | +0.2400 | +1.42% | 17.00 | 17.40 | 17.00 | 441,330 |
| 2026-06-30 | 16.96 | +0.4300 | +2.60% | 16.60 | 17.00 | 16.29 | 299,182 |
| 2026-06-29 | 16.53 | -0.2900 | -1.72% | 16.51 | 16.67 | 16.34 | 415,114 |
| 2026-06-26 | 16.82 | +0.5700 | +3.51% | 16.30 | 16.91 | 16.22 | 1,022,779 |
| 2026-06-25 | 16.25 | +0.0200 | +0.12% | 16.18 | 16.31 | 15.96 | 203,345 |
| 2026-06-24 | 16.23 | +0.7500 | +4.84% | 15.51 | 16.26 | 15.49 | 195,048 |
| 2026-06-23 | 15.48 | +0.0300 | +0.19% | 15.45 | 15.65 | 15.26 | 454,902 |
| 2026-06-22 | 15.45 | -0.5800 | -3.62% | 15.87 | 16.41 | 15.41 | 453,178 |