조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.46 | -0.0800 | -0.51% | 15.32 | 15.52 | 15.25 | 226,212 |
| 2026-08-14 | 15.54 | +0.0900 | +0.58% | 15.45 | 15.59 | 15.37 | 147,140 |
| 2026-08-13 | 15.45 | +0.2500 | +1.64% | 15.27 | 15.74 | 15.22 | 212,754 |
| 2026-08-12 | 15.20 | +0.3700 | +2.49% | 14.97 | 15.38 | 14.88 | 305,883 |
| 2026-08-11 | 14.83 | -0.3700 | -2.43% | 15.29 | 15.47 | 14.74 | 310,849 |
| 2026-08-10 | 15.20 | +0.0400 | +0.26% | 15.10 | 15.75 | 15.05 | 355,356 |
| 2026-08-07 | 15.16 | -1.21 | -7.39% | 16.87 | 17.15 | 15.01 | 473,564 |
| 2026-08-06 | 16.37 | -0.6200 | -3.65% | 16.88 | 17.09 | 16.30 | 383,819 |
| 2026-08-05 | 16.99 | +0.4700 | +2.85% | 16.69 | 17.04 | 16.62 | 327,781 |
| 2026-08-04 | 16.52 | -0.0300 | -0.18% | 16.62 | 16.81 | 16.33 | 405,280 |
| 2026-08-03 | 16.55 | +0.0900 | +0.55% | 16.61 | 16.86 | 16.48 | 205,517 |
| 2026-07-31 | 16.46 | -0.0200 | -0.12% | 16.46 | 16.53 | 16.26 | 172,600 |
| 2026-07-30 | 16.48 | -0.0500 | -0.30% | 16.61 | 16.85 | 16.39 | 143,762 |
| 2026-07-29 | 16.53 | +0.2200 | +1.35% | 16.36 | 16.74 | 16.36 | 237,647 |
| 2026-07-28 | 16.31 | +0.1200 | +0.74% | 16.34 | 16.50 | 16.30 | 141,722 |
| 2026-07-27 | 16.19 | +0.2600 | +1.63% | 15.98 | 16.35 | 15.98 | 140,019 |
| 2026-07-24 | 15.93 | +0.4900 | +3.17% | 15.57 | 15.96 | 15.52 | 132,398 |
| 2026-07-23 | 15.44 | -0.4000 | -2.53% | 15.65 | 15.73 | 15.34 | 174,822 |
| 2026-07-22 | 15.84 | -0.4400 | -2.70% | 16.19 | 16.34 | 15.73 | 226,423 |
| 2026-07-21 | 16.28 | +0.1500 | +0.93% | 16.13 | 16.32 | 16.00 | 178,566 |