조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.89 | +0.0050 | +0.02% | 23.90 | 23.90 | 23.89 | 683 |
| 2026-09-14 | 23.88 | 0.00 | 0.00% | 23.85 | 23.88 | 23.85 | 720 |
| 2026-09-11 | 23.88 | +0.0050 | +0.02% | 23.90 | 23.90 | 23.88 | 4,459 |
| 2026-09-10 | 23.88 | 0.00 | 0.00% | 23.85 | 23.90 | 23.85 | 5,072 |
| 2026-09-09 | 23.88 | +0.0050 | +0.02% | 23.85 | 23.88 | 23.85 | 840 |
| 2026-09-08 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 23.87 | 100 |
| 2026-09-04 | 23.87 | +0.0100 | +0.04% | 23.87 | 23.87 | 23.87 | 13 |
| 2026-09-03 | 23.86 | +0.0050 | +0.02% | 23.86 | 23.86 | 23.83 | 2,932 |
| 2026-09-02 | 23.86 | 0.00 | 0.00% | 23.87 | 23.88 | 23.86 | 672 |
| 2026-09-01 | 23.86 | +0.0050 | +0.02% | 23.86 | 23.86 | 23.86 | 800 |
| 2026-08-31 | 23.85 | -0.1050 | -0.44% | 23.87 | 23.88 | 23.85 | 2,108 |
| 2026-08-28 | 23.96 | +0.0100 | +0.04% | 23.98 | 23.98 | 23.96 | 2,142 |
| 2026-08-27 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 23.95 | 13 |
| 2026-08-26 | 23.95 | +0.0050 | +0.02% | 23.97 | 23.97 | 23.95 | 532 |
| 2026-08-25 | 23.94 | 0.00 | 0.00% | 23.96 | 23.97 | 23.94 | 2,337 |
| 2026-08-24 | 23.94 | +0.0050 | +0.02% | 23.94 | 23.94 | 23.94 | 263 |
| 2026-08-21 | 23.94 | +0.0050 | +0.02% | 23.94 | 23.95 | 23.94 | 3,290 |
| 2026-08-20 | 23.93 | 0.00 | 0.00% | 24.05 | 24.05 | 23.91 | 314 |
| 2026-08-19 | 23.93 | +0.0050 | +0.02% | 23.95 | 23.95 | 23.93 | 1,913 |
| 2026-08-18 | 23.93 | 0.00 | 0.00% | 23.94 | 23.95 | 23.93 | 1,937 |