조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.94 | +0.0100 | +0.04% | 24.01 | 24.01 | 23.91 | 3,684 |
| 2026-07-17 | 23.93 | 0.00 | 0.00% | 23.90 | 23.93 | 23.90 | 297 |
| 2026-07-16 | 23.93 | -0.0050 | -0.02% | 23.91 | 23.96 | 23.90 | 8,605 |
| 2026-07-15 | 23.93 | +0.0050 | +0.02% | 23.94 | 23.94 | 23.91 | 1,282 |
| 2026-07-14 | 23.93 | +0.0050 | +0.02% | 23.93 | 23.93 | 23.93 | 79 |
| 2026-07-13 | 23.92 | -0.0050 | -0.02% | 23.91 | 23.92 | 23.91 | 153 |
| 2026-07-10 | 23.93 | +0.0100 | +0.04% | 23.94 | 23.94 | 23.93 | 1,183 |
| 2026-07-09 | 23.92 | +0.0100 | +0.04% | 23.89 | 23.92 | 23.89 | 212 |
| 2026-07-08 | 23.91 | 0.00 | 0.00% | 23.90 | 23.91 | 23.90 | 684 |
| 2026-07-07 | 23.91 | 0.00 | 0.00% | 23.92 | 23.92 | 23.88 | 1,725 |
| 2026-07-06 | 23.91 | +0.0100 | +0.04% | 23.88 | 23.92 | 23.88 | 1,761 |
| 2026-07-02 | 23.90 | +0.0100 | +0.04% | 23.93 | 23.93 | 23.87 | 968 |
| 2026-07-01 | 23.89 | +0.0050 | +0.02% | 23.88 | 23.89 | 23.86 | 2,084 |
| 2026-06-30 | 23.88 | -0.0900 | -0.38% | 23.85 | 23.88 | 23.85 | 324 |
| 2026-06-29 | 23.97 | +0.0150 | +0.06% | 23.95 | 23.97 | 23.95 | 113 |
| 2026-06-26 | 23.96 | 0.00 | 0.00% | 23.93 | 23.96 | 23.93 | 231 |
| 2026-06-25 | 23.96 | +0.0200 | +0.08% | 23.93 | 23.96 | 23.93 | 107 |
| 2026-06-24 | 23.94 | -0.0050 | -0.02% | 23.91 | 23.94 | 23.91 | 1,407 |
| 2026-06-23 | 23.94 | -0.0150 | -0.06% | 23.92 | 23.94 | 23.92 | 216 |
| 2026-06-22 | 23.96 | 0.00 | 0.00% | 23.94 | 23.96 | 23.93 | 437 |