조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.93 | +0.0050 | +0.02% | 23.93 | 23.93 | 23.93 | 1,649 |
| 2026-08-14 | 23.92 | +0.0050 | +0.02% | 23.92 | 23.92 | 23.92 | 383 |
| 2026-08-13 | 23.92 | 0.00 | 0.00% | 23.89 | 23.92 | 23.89 | 287 |
| 2026-08-12 | 23.92 | +0.0050 | +0.02% | 23.92 | 23.92 | 23.92 | 15 |
| 2026-08-11 | 23.91 | +0.0050 | +0.02% | 23.94 | 23.94 | 23.91 | 882 |
| 2026-08-10 | 23.91 | +0.0050 | +0.02% | 23.89 | 23.91 | 23.88 | 4,512 |
| 2026-08-07 | 23.90 | +0.0050 | +0.02% | 23.90 | 23.92 | 23.90 | 2,596 |
| 2026-08-06 | 23.90 | 0.00 | 0.00% | 23.87 | 23.90 | 23.87 | 153 |
| 2026-08-05 | 23.90 | +0.0100 | +0.04% | 23.90 | 23.90 | 23.90 | 35 |
| 2026-08-04 | 23.89 | 0.00 | 0.00% | 23.91 | 23.91 | 23.89 | 1,992 |
| 2026-08-03 | 23.89 | +0.0100 | +0.04% | 23.87 | 23.89 | 23.87 | 2,323 |
| 2026-07-31 | 23.88 | -0.0900 | -0.38% | 23.89 | 23.89 | 23.85 | 372 |
| 2026-07-30 | 23.97 | +0.0200 | +0.08% | 23.97 | 23.97 | 23.97 | 12 |
| 2026-07-29 | 23.95 | -0.0050 | -0.02% | 23.99 | 23.99 | 23.95 | 1,858 |
| 2026-07-28 | 23.95 | +0.0050 | +0.02% | 23.97 | 23.97 | 23.94 | 2,139 |
| 2026-07-27 | 23.95 | +0.0050 | +0.02% | 23.94 | 23.97 | 23.94 | 1,788 |
| 2026-07-24 | 23.94 | +0.0107 | +0.04% | 23.94 | 23.94 | 23.94 | 12 |
| 2026-07-23 | 23.93 | -0.0157 | -0.07% | 23.96 | 23.96 | 23.93 | 5,007 |
| 2026-07-22 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 23.95 | 16 |
| 2026-07-21 | 23.95 | +0.0100 | +0.04% | 23.95 | 23.95 | 23.92 | 1,645 |