조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.47 | +0.0100 | +0.29% | 3.47 | 3.71 | 3.36 | 1,577,366 |
| 2026-08-14 | 3.46 | +0.0200 | +0.58% | 3.41 | 3.49 | 3.29 | 599,250 |
| 2026-08-13 | 3.44 | -0.0500 | -1.43% | 3.44 | 3.53 | 3.35 | 1,144,716 |
| 2026-08-12 | 3.49 | -0.0600 | -1.69% | 3.53 | 3.66 | 3.48 | 1,004,428 |
| 2026-08-11 | 3.55 | +0.3000 | +9.23% | 3.28 | 3.60 | 3.26 | 1,353,149 |
| 2026-08-10 | 3.25 | +0.0200 | +0.62% | 3.22 | 3.28 | 3.14 | 599,053 |
| 2026-08-07 | 3.23 | +0.1400 | +4.53% | 3.19 | 3.29 | 3.14 | 832,342 |
| 2026-08-06 | 3.09 | -0.0100 | -0.32% | 3.06 | 3.12 | 3.03 | 864,614 |
| 2026-08-05 | 3.10 | -0.0800 | -2.52% | 3.18 | 3.20 | 3.06 | 1,076,270 |
| 2026-08-04 | 3.18 | +0.1600 | +5.30% | 3.03 | 3.20 | 2.96 | 907,938 |
| 2026-08-03 | 3.02 | +0.2800 | +10.22% | 2.75 | 3.03 | 2.73 | 1,131,966 |
| 2026-07-31 | 2.74 | -0.0500 | -1.79% | 2.85 | 2.88 | 2.63 | 2,183,358 |
| 2026-07-30 | 2.79 | +0.0700 | +2.57% | 2.79 | 2.90 | 2.76 | 1,240,333 |
| 2026-07-29 | 2.72 | -0.1100 | -3.89% | 2.84 | 2.92 | 2.70 | 1,850,758 |
| 2026-07-28 | 2.83 | -0.2800 | -9.00% | 3.10 | 3.10 | 2.81 | 1,953,053 |
| 2026-07-27 | 3.11 | +0.1100 | +3.67% | 3.09 | 3.19 | 2.84 | 2,383,634 |
| 2026-07-24 | 3.00 | -0.8800 | -22.68% | 3.75 | 3.75 | 2.82 | 6,271,504 |
| 2026-07-23 | 3.88 | -0.0700 | -1.77% | 3.91 | 4.03 | 3.86 | 1,115,992 |
| 2026-07-22 | 3.95 | -0.0100 | -0.25% | 3.90 | 4.05 | 3.90 | 726,536 |
| 2026-07-21 | 3.96 | +0.0900 | +2.33% | 3.89 | 4.07 | 3.89 | 825,048 |