조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.55 | -0.1300 | -4.85% | 2.71 | 2.81 | 2.52 | 2,720,658 |
| 2026-09-14 | 2.68 | -0.1400 | -4.96% | 2.78 | 2.80 | 2.67 | 1,525,996 |
| 2026-09-11 | 2.82 | -0.1300 | -4.41% | 2.98 | 3.04 | 2.80 | 1,873,017 |
| 2026-09-10 | 2.95 | -0.0900 | -2.96% | 2.99 | 3.09 | 2.94 | 790,204 |
| 2026-09-09 | 3.04 | -0.0400 | -1.30% | 3.06 | 3.13 | 2.97 | 937,760 |
| 2026-09-08 | 3.08 | -0.0300 | -0.96% | 3.10 | 3.16 | 3.05 | 591,559 |
| 2026-09-04 | 3.11 | -0.1100 | -3.42% | 3.19 | 3.22 | 3.04 | 910,327 |
| 2026-09-03 | 3.22 | -0.0300 | -0.92% | 3.30 | 3.36 | 3.19 | 822,594 |
| 2026-09-02 | 3.25 | -0.0400 | -1.22% | 3.29 | 3.38 | 3.20 | 703,616 |
| 2026-09-01 | 3.29 | -0.0200 | -0.60% | 3.25 | 3.34 | 3.11 | 1,169,789 |
| 2026-08-31 | 3.31 | -0.0900 | -2.65% | 3.35 | 3.49 | 3.29 | 907,447 |
| 2026-08-28 | 3.40 | -0.1600 | -4.49% | 3.56 | 3.60 | 3.39 | 600,080 |
| 2026-08-27 | 3.56 | +0.0600 | +1.71% | 3.49 | 3.59 | 3.48 | 475,173 |
| 2026-08-26 | 3.50 | -0.0700 | -1.96% | 3.50 | 3.66 | 3.46 | 1,177,619 |
| 2026-08-25 | 3.57 | +0.0400 | +1.13% | 3.50 | 3.66 | 3.41 | 950,906 |
| 2026-08-24 | 3.53 | +0.0100 | +0.28% | 3.49 | 3.58 | 3.28 | 1,155,064 |
| 2026-08-21 | 3.52 | +0.1700 | +5.07% | 3.46 | 3.54 | 3.38 | 634,908 |
| 2026-08-20 | 3.35 | -0.0800 | -2.33% | 3.38 | 3.46 | 3.23 | 811,601 |
| 2026-08-19 | 3.43 | 0.00 | 0.00% | 3.47 | 3.54 | 3.37 | 775,745 |
| 2026-08-18 | 3.43 | -0.0400 | -1.15% | 3.45 | 3.54 | 3.37 | 787,883 |