조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.87 | -0.0500 | -1.28% | 3.88 | 3.99 | 3.85 | 635,044 |
| 2026-07-17 | 3.92 | -0.0200 | -0.51% | 3.88 | 3.99 | 3.78 | 856,238 |
| 2026-07-16 | 3.94 | -0.2200 | -5.29% | 4.16 | 4.20 | 3.88 | 1,116,816 |
| 2026-07-15 | 4.16 | -0.1400 | -3.26% | 4.31 | 4.44 | 4.15 | 737,951 |
| 2026-07-14 | 4.30 | +0.1200 | +2.87% | 4.24 | 4.43 | 4.24 | 688,223 |
| 2026-07-13 | 4.18 | -0.1600 | -3.69% | 4.33 | 4.41 | 4.14 | 715,425 |
| 2026-07-10 | 4.34 | +0.1100 | +2.60% | 4.21 | 4.36 | 4.12 | 686,154 |
| 2026-07-09 | 4.23 | +0.1300 | +3.17% | 4.12 | 4.41 | 4.08 | 791,333 |
| 2026-07-08 | 4.10 | +0.2300 | +5.94% | 3.89 | 4.13 | 3.84 | 1,015,771 |
| 2026-07-07 | 3.87 | -0.2100 | -5.15% | 4.08 | 4.13 | 3.83 | 1,227,637 |
| 2026-07-06 | 4.08 | -0.1100 | -2.63% | 4.20 | 4.28 | 4.06 | 745,543 |
| 2026-07-02 | 4.19 | +0.2000 | +5.01% | 4.05 | 4.41 | 4.05 | 960,786 |
| 2026-07-01 | 3.99 | -0.1700 | -4.09% | 4.11 | 4.26 | 3.98 | 1,154,973 |
| 2026-06-30 | 4.16 | -0.0600 | -1.42% | 4.22 | 4.38 | 4.12 | 1,139,363 |
| 2026-06-29 | 4.22 | -0.1200 | -2.76% | 4.27 | 4.38 | 4.12 | 1,556,570 |
| 2026-06-26 | 4.34 | +0.3600 | +9.05% | 3.92 | 4.38 | 3.91 | 10,803,682 |
| 2026-06-25 | 3.98 | -0.1300 | -3.16% | 4.10 | 4.15 | 3.94 | 1,213,267 |
| 2026-06-24 | 4.11 | -0.1700 | -3.97% | 4.25 | 4.32 | 4.00 | 1,885,271 |
| 2026-06-23 | 4.28 | -0.2000 | -4.46% | 4.23 | 4.43 | 4.21 | 959,612 |
| 2026-06-22 | 4.48 | -0.2900 | -6.08% | 4.85 | 4.93 | 4.43 | 1,884,944 |