조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.22 | 0.00 | 0.00% | 25.21 | 25.24 | 25.20 | 12,176 |
| 2026-07-17 | 25.22 | +0.0100 | +0.04% | 25.23 | 25.23 | 25.21 | 13,188 |
| 2026-07-16 | 25.21 | -0.0200 | -0.08% | 25.20 | 25.21 | 25.20 | 340 |
| 2026-07-15 | 25.23 | +0.0350 | +0.14% | 25.20 | 25.26 | 25.20 | 12,856 |
| 2026-07-14 | 25.20 | +0.0100 | +0.04% | 25.20 | 25.20 | 25.18 | 5,730 |
| 2026-07-13 | 25.19 | -0.0050 | -0.02% | 25.17 | 25.21 | 25.17 | 10,521 |
| 2026-07-10 | 25.19 | +0.0036 | +0.01% | 25.19 | 25.19 | 25.18 | 3,164 |
| 2026-07-09 | 25.19 | +0.0013 | +0.01% | 25.17 | 25.20 | 25.13 | 3,944 |
| 2026-07-08 | 25.19 | -0.0099 | -0.04% | 25.17 | 25.19 | 25.16 | 4,334 |
| 2026-07-07 | 25.20 | -0.0100 | -0.04% | 25.21 | 25.21 | 25.19 | 8,169 |
| 2026-07-06 | 25.21 | +0.0230 | +0.09% | 25.21 | 25.23 | 25.20 | 6,858 |
| 2026-07-02 | 25.18 | -0.0030 | -0.01% | 25.20 | 25.20 | 25.17 | 4,305 |
| 2026-07-01 | 25.19 | 0.00 | 0.00% | 25.29 | 25.29 | 25.16 | 187,512 |
| 2026-06-30 | 25.19 | -0.1150 | -0.45% | 25.19 | 25.19 | 25.18 | 10,285 |
| 2026-06-29 | 25.30 | 0.00 | 0.00% | 25.31 | 25.32 | 25.25 | 8,350 |
| 2026-06-26 | 25.30 | +0.0300 | +0.12% | 25.30 | 25.31 | 25.29 | 2,368 |
| 2026-06-25 | 25.27 | +0.0250 | +0.10% | 25.25 | 25.29 | 25.25 | 5,038 |
| 2026-06-24 | 25.25 | +0.0200 | +0.08% | 25.24 | 25.25 | 25.24 | 122,540 |
| 2026-06-23 | 25.23 | 0.00 | 0.00% | 25.18 | 25.23 | 25.18 | 8,596 |
| 2026-06-22 | 25.23 | -0.0100 | -0.04% | 25.23 | 25.23 | 25.22 | 3,800 |