조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.05 | 0.00 | 0.00% | 25.03 | 25.06 | 25.03 | 83,668 |
| 2026-09-14 | 25.05 | -0.0030 | -0.01% | 25.03 | 25.07 | 25.03 | 16,209 |
| 2026-09-11 | 25.05 | -0.0170 | -0.07% | 25.06 | 25.09 | 25.01 | 25,178 |
| 2026-09-10 | 25.07 | -0.0440 | -0.18% | 25.07 | 25.07 | 25.02 | 10,018 |
| 2026-09-09 | 25.11 | -0.0110 | -0.04% | 25.08 | 25.11 | 25.06 | 20,372 |
| 2026-09-08 | 25.12 | +0.0050 | +0.02% | 25.13 | 25.15 | 25.11 | 10,564 |
| 2026-09-04 | 25.12 | 0.00 | 0.00% | 25.11 | 25.12 | 25.11 | 15,912 |
| 2026-09-03 | 25.12 | +0.0050 | +0.02% | 25.11 | 25.16 | 25.11 | 2,815 |
| 2026-09-02 | 25.11 | +0.0200 | +0.08% | 25.10 | 25.14 | 25.08 | 23,557 |
| 2026-09-01 | 25.09 | -0.0200 | -0.08% | 25.14 | 25.14 | 25.08 | 11,777 |
| 2026-08-31 | 25.11 | 0.00 | 0.00% | 25.08 | 25.15 | 25.08 | 25,133 |
| 2026-08-28 | 25.11 | -0.1450 | -0.57% | 25.12 | 25.12 | 25.07 | 3,377 |
| 2026-08-27 | 25.26 | +0.0050 | +0.02% | 25.25 | 25.29 | 25.25 | 17,553 |
| 2026-08-26 | 25.25 | +0.0100 | +0.04% | 25.26 | 25.29 | 25.20 | 15,969 |
| 2026-08-25 | 25.24 | +0.0150 | +0.06% | 25.25 | 25.25 | 25.23 | 16,902 |
| 2026-08-24 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.21 | 10,598 |
| 2026-08-21 | 25.23 | +0.0050 | +0.02% | 25.21 | 25.26 | 25.21 | 21,924 |
| 2026-08-20 | 25.22 | -0.0100 | -0.04% | 25.21 | 25.27 | 25.21 | 34,695 |
| 2026-08-19 | 25.23 | +0.0100 | +0.04% | 25.22 | 25.36 | 25.21 | 50,400 |
| 2026-08-18 | 25.22 | -0.0250 | -0.10% | 25.20 | 25.52 | 25.19 | 42,016 |