조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.25 | +0.0267 | +0.11% | 25.22 | 25.27 | 25.22 | 44,136 |
| 2026-08-14 | 25.22 | -0.0018 | -0.01% | 25.22 | 25.27 | 25.20 | 78,433 |
| 2026-08-13 | 25.22 | +0.0400 | +0.16% | 25.21 | 25.25 | 25.21 | 5,918 |
| 2026-08-12 | 25.18 | +0.0201 | +0.08% | 25.17 | 25.19 | 25.17 | 2,551 |
| 2026-08-11 | 25.16 | +0.0015 | +0.01% | 25.17 | 25.21 | 25.15 | 65,625 |
| 2026-08-10 | 25.16 | +0.0003 | +0.00% | 25.15 | 25.17 | 25.12 | 7,092 |
| 2026-08-07 | 25.16 | +0.0032 | +0.01% | 25.17 | 25.21 | 25.16 | 14,733 |
| 2026-08-06 | 25.16 | +0.0050 | +0.02% | 25.13 | 25.16 | 25.12 | 33,727 |
| 2026-08-05 | 25.15 | 0.00 | 0.00% | 25.16 | 25.18 | 25.14 | 3,025 |
| 2026-08-04 | 25.15 | +0.0350 | +0.14% | 25.28 | 25.28 | 25.14 | 14,816 |
| 2026-08-03 | 25.12 | +0.0150 | +0.06% | 25.12 | 25.15 | 25.11 | 6,100 |
| 2026-07-31 | 25.10 | -0.1210 | -0.48% | 25.10 | 25.11 | 25.08 | 6,571 |
| 2026-07-30 | 25.22 | -0.0091 | -0.04% | 25.22 | 25.23 | 25.20 | 9,574 |
| 2026-07-29 | 25.23 | -0.0049 | -0.02% | 25.18 | 25.25 | 25.18 | 21,890 |
| 2026-07-28 | 25.24 | +0.0500 | +0.20% | 25.17 | 25.24 | 25.17 | 9,753 |
| 2026-07-27 | 25.19 | 0.00 | 0.00% | 25.18 | 25.23 | 25.18 | 11,760 |
| 2026-07-24 | 25.19 | -0.0150 | -0.06% | 25.19 | 25.19 | 25.18 | 4,177 |
| 2026-07-23 | 25.20 | +0.0150 | +0.06% | 25.17 | 25.20 | 25.14 | 8,537 |
| 2026-07-22 | 25.19 | -0.0090 | -0.04% | 25.19 | 25.19 | 25.18 | 3,048 |
| 2026-07-21 | 25.19 | -0.0260 | -0.10% | 25.18 | 25.21 | 25.18 | 6,182 |