조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.15 | -0.0520 | -0.26% | 20.27 | 20.27 | 20.14 | 2,026 |
| 2026-07-17 | 20.20 | -0.2040 | -1.00% | 20.24 | 20.34 | 20.19 | 25,470 |
| 2026-07-16 | 20.41 | -0.2467 | -1.19% | 20.47 | 20.54 | 20.36 | 2,129 |
| 2026-07-15 | 20.65 | +0.0372 | +0.18% | 20.66 | 20.67 | 20.36 | 13,534 |
| 2026-07-14 | 20.62 | +0.1804 | +0.88% | 20.44 | 20.62 | 20.44 | 1,924 |
| 2026-07-13 | 20.43 | -0.2706 | -1.31% | 20.52 | 20.52 | 20.39 | 1,877 |
| 2026-07-10 | 20.71 | -0.0737 | -0.35% | 20.71 | 20.71 | 20.71 | 123 |
| 2026-07-09 | 20.78 | +0.1087 | +0.53% | 20.76 | 20.78 | 20.76 | 2,976 |
| 2026-07-08 | 20.67 | -0.1490 | -0.72% | 20.63 | 20.67 | 20.63 | 138 |
| 2026-07-07 | 20.82 | -0.1299 | -0.62% | 20.82 | 20.82 | 20.82 | 39 |
| 2026-07-06 | 20.95 | +0.1581 | +0.76% | 20.94 | 20.98 | 20.94 | 363 |
| 2026-07-02 | 20.79 | +0.1189 | +0.58% | 20.75 | 20.79 | 20.70 | 697 |
| 2026-07-01 | 20.67 | -0.0146 | -0.07% | 20.78 | 20.78 | 20.67 | 148 |
| 2026-06-30 | 20.69 | +0.1650 | +0.80% | 20.63 | 20.69 | 20.57 | 743 |
| 2026-06-29 | 20.52 | +0.3029 | +1.50% | 20.47 | 20.54 | 20.47 | 492 |
| 2026-06-26 | 20.22 | +0.1650 | +0.82% | 20.25 | 20.25 | 20.18 | 869 |
| 2026-06-25 | 20.05 | +0.0106 | +0.05% | 20.21 | 20.25 | 20.05 | 3,947 |
| 2026-06-24 | 20.04 | +0.0006 | +0.00% | 20.09 | 20.09 | 20.04 | 366 |
| 2026-06-23 | 20.04 | -0.2262 | -1.12% | 20.19 | 20.19 | 20.04 | 927 |
| 2026-06-22 | 20.27 | -0.2291 | -1.12% | 20.27 | 20.27 | 20.27 | 611 |