조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.31 | -0.2488 | -1.21% | 20.31 | 20.31 | 20.31 | 53 |
| 2026-09-14 | 20.56 | +0.1100 | +0.54% | 20.59 | 20.59 | 20.56 | 211 |
| 2026-09-11 | 20.45 | +0.1800 | +0.89% | 20.42 | 20.46 | 20.42 | 746 |
| 2026-09-10 | 20.27 | -0.0821 | -0.40% | 20.27 | 20.27 | 20.27 | 39 |
| 2026-09-09 | 20.35 | -0.2101 | -1.02% | 20.41 | 20.42 | 20.35 | 692 |
| 2026-09-08 | 20.56 | -0.2278 | -1.10% | 20.58 | 20.58 | 20.56 | 458 |
| 2026-09-04 | 20.79 | -0.1900 | -0.91% | 20.81 | 20.81 | 20.77 | 1,541 |
| 2026-09-03 | 20.98 | +0.2100 | +1.01% | 20.96 | 20.98 | 20.92 | 2,252 |
| 2026-09-02 | 20.77 | +0.0350 | +0.17% | 20.76 | 20.77 | 20.75 | 2,830 |
| 2026-09-01 | 20.73 | -0.3050 | -1.45% | 20.91 | 20.91 | 20.73 | 259 |
| 2026-08-31 | 21.04 | -0.1100 | -0.52% | 21.02 | 21.04 | 21.02 | 421 |
| 2026-08-28 | 21.15 | +0.0150 | +0.07% | 21.15 | 21.15 | 21.15 | 125 |
| 2026-08-27 | 21.13 | +0.0071 | +0.03% | 21.11 | 21.13 | 21.11 | 548 |
| 2026-08-26 | 21.12 | -0.0121 | -0.06% | 21.14 | 21.14 | 21.09 | 977 |
| 2026-08-25 | 21.14 | +0.0600 | +0.28% | 21.14 | 21.14 | 21.14 | 129 |
| 2026-08-24 | 21.08 | -0.0900 | -0.43% | 21.10 | 21.10 | 21.04 | 3,626 |
| 2026-08-21 | 21.17 | +0.1250 | +0.59% | 21.13 | 21.19 | 21.13 | 919 |
| 2026-08-20 | 21.04 | -0.2650 | -1.24% | 21.22 | 21.22 | 21.04 | 1,101 |
| 2026-08-19 | 21.31 | +0.1903 | +0.90% | 21.25 | 21.38 | 21.25 | 3,961 |
| 2026-08-18 | 21.11 | +0.0097 | +0.05% | 21.18 | 21.19 | 21.11 | 1,202 |