조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.11 | -0.2600 | -1.22% | 21.21 | 21.21 | 21.11 | 921 |
| 2026-08-14 | 21.37 | -0.1150 | -0.54% | 21.39 | 21.39 | 21.37 | 455 |
| 2026-08-13 | 21.48 | +0.1850 | +0.87% | 21.44 | 21.52 | 21.36 | 2,778 |
| 2026-08-12 | 21.30 | -0.0900 | -0.42% | 21.37 | 21.37 | 21.30 | 225 |
| 2026-08-11 | 21.39 | +0.0600 | +0.28% | 21.44 | 21.44 | 21.39 | 292 |
| 2026-08-10 | 21.33 | +0.1450 | +0.68% | 21.33 | 21.33 | 21.33 | 27 |
| 2026-08-07 | 21.18 | +0.3391 | +1.63% | 21.18 | 21.18 | 21.16 | 494 |
| 2026-08-06 | 20.84 | -0.1991 | -0.95% | 20.85 | 20.85 | 20.81 | 24,859 |
| 2026-08-05 | 21.04 | -0.0200 | -0.09% | 21.11 | 21.14 | 21.04 | 941 |
| 2026-08-04 | 21.06 | +0.3800 | +1.84% | 20.88 | 21.08 | 20.88 | 708 |
| 2026-08-03 | 20.68 | +0.3315 | +1.63% | 20.57 | 20.68 | 20.57 | 208 |
| 2026-07-31 | 20.35 | +0.1197 | +0.59% | 20.15 | 20.35 | 20.15 | 220 |
| 2026-07-30 | 20.23 | +0.1209 | +0.60% | 20.01 | 20.23 | 19.99 | 2,272 |
| 2026-07-29 | 20.11 | -0.2515 | -1.24% | 20.20 | 20.34 | 20.11 | 429 |
| 2026-07-28 | 20.36 | +0.1994 | +0.99% | 20.12 | 20.37 | 20.12 | 11,207 |
| 2026-07-27 | 20.16 | +0.1553 | +0.78% | 20.17 | 20.17 | 20.09 | 732 |
| 2026-07-24 | 20.00 | -0.0291 | -0.15% | 20.04 | 20.10 | 20.00 | 739 |
| 2026-07-23 | 20.03 | -0.1543 | -0.76% | 19.95 | 20.09 | 19.95 | 1,047 |
| 2026-07-22 | 20.19 | -0.1203 | -0.59% | 20.26 | 20.26 | 20.19 | 1,936 |
| 2026-07-21 | 20.31 | +0.1589 | +0.79% | 20.25 | 20.31 | 20.25 | 1,830 |