조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.39 | +0.1400 | +1.24% | 11.22 | 11.47 | 11.06 | 277,153 |
| 2026-07-17 | 11.25 | -0.0900 | -0.79% | 11.19 | 11.32 | 11.08 | 164,848 |
| 2026-07-16 | 11.34 | -0.2800 | -2.41% | 11.55 | 11.68 | 11.27 | 268,215 |
| 2026-07-15 | 11.62 | +0.2500 | +2.20% | 11.39 | 11.73 | 11.32 | 211,291 |
| 2026-07-14 | 11.37 | +0.2200 | +1.97% | 11.17 | 11.60 | 11.13 | 468,331 |
| 2026-07-13 | 11.15 | -0.3700 | -3.21% | 11.31 | 11.45 | 11.10 | 333,302 |
| 2026-07-10 | 11.52 | +0.5700 | +5.21% | 11.03 | 11.55 | 11.03 | 318,383 |
| 2026-07-09 | 10.95 | -0.1500 | -1.35% | 11.07 | 11.25 | 10.82 | 399,108 |
| 2026-07-08 | 11.10 | -0.2200 | -1.94% | 11.15 | 11.29 | 11.03 | 514,562 |
| 2026-07-07 | 11.32 | -0.4800 | -4.07% | 11.76 | 11.95 | 11.23 | 627,966 |
| 2026-07-06 | 11.80 | +0.0400 | +0.34% | 11.90 | 12.19 | 11.53 | 476,790 |
| 2026-07-02 | 11.76 | +0.4400 | +3.89% | 11.50 | 11.93 | 11.50 | 385,990 |
| 2026-07-01 | 11.32 | -0.1300 | -1.14% | 11.32 | 11.52 | 11.01 | 335,942 |
| 2026-06-30 | 11.45 | -0.1000 | -0.87% | 11.44 | 11.64 | 11.36 | 194,334 |
| 2026-06-29 | 11.55 | -0.0100 | -0.09% | 11.51 | 11.75 | 11.35 | 296,114 |
| 2026-06-26 | 11.56 | -0.0800 | -0.69% | 11.51 | 11.95 | 11.42 | 153,560 |
| 2026-06-25 | 11.64 | +0.2000 | +1.75% | 11.53 | 11.71 | 11.19 | 295,435 |
| 2026-06-24 | 11.44 | -0.7600 | -6.23% | 11.83 | 12.29 | 11.28 | 1,500,495 |
| 2026-06-23 | 12.20 | +0.2900 | +2.43% | 11.71 | 12.26 | 11.69 | 437,848 |
| 2026-06-22 | 11.91 | -0.1800 | -1.49% | 11.91 | 12.08 | 11.74 | 229,517 |