조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.69 | +0.0800 | +0.83% | 9.56 | 9.81 | 9.49 | 335,089 |
| 2026-09-14 | 9.61 | -0.1400 | -1.44% | 9.64 | 9.72 | 9.55 | 328,802 |
| 2026-09-11 | 9.75 | -0.3400 | -3.37% | 10.18 | 10.18 | 9.64 | 303,640 |
| 2026-09-10 | 10.09 | -0.0300 | -0.30% | 10.02 | 10.24 | 10.00 | 406,868 |
| 2026-09-09 | 10.12 | -0.0300 | -0.30% | 10.10 | 10.22 | 9.97 | 315,853 |
| 2026-09-08 | 10.15 | -0.1200 | -1.17% | 10.40 | 10.40 | 10.12 | 281,282 |
| 2026-09-04 | 10.27 | +0.1300 | +1.28% | 10.05 | 10.38 | 10.02 | 184,704 |
| 2026-09-03 | 10.14 | -0.2700 | -2.59% | 10.51 | 10.56 | 10.01 | 406,766 |
| 2026-09-02 | 10.41 | +0.3400 | +3.38% | 10.13 | 10.46 | 10.02 | 361,582 |
| 2026-09-01 | 10.07 | +0.0200 | +0.20% | 10.00 | 10.33 | 9.99 | 407,652 |
| 2026-08-31 | 10.05 | +0.3600 | +3.72% | 9.78 | 10.18 | 9.75 | 537,604 |
| 2026-08-28 | 9.69 | +0.0200 | +0.21% | 9.69 | 9.77 | 9.59 | 146,028 |
| 2026-08-27 | 9.67 | +0.0200 | +0.21% | 9.58 | 9.77 | 9.52 | 333,010 |
| 2026-08-26 | 9.65 | -0.1000 | -1.03% | 9.77 | 9.91 | 9.58 | 368,576 |
| 2026-08-25 | 9.75 | +0.1100 | +1.14% | 9.61 | 9.76 | 9.49 | 358,788 |
| 2026-08-24 | 9.64 | +0.3300 | +3.54% | 9.27 | 9.76 | 9.06 | 479,329 |
| 2026-08-21 | 9.31 | -0.0100 | -0.11% | 9.39 | 9.55 | 9.26 | 378,739 |
| 2026-08-20 | 9.32 | -0.1000 | -1.06% | 9.39 | 9.51 | 9.23 | 408,574 |
| 2026-08-19 | 9.42 | +0.2000 | +2.17% | 9.33 | 9.49 | 9.25 | 406,815 |
| 2026-08-18 | 9.22 | -0.1200 | -1.28% | 9.25 | 9.27 | 9.11 | 644,223 |