조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.34 | -0.1000 | -1.06% | 9.47 | 9.49 | 9.26 | 368,226 |
| 2026-08-14 | 9.44 | -0.0600 | -0.63% | 9.50 | 9.59 | 9.23 | 595,578 |
| 2026-08-13 | 9.50 | -0.1800 | -1.86% | 9.74 | 9.82 | 9.42 | 619,132 |
| 2026-08-12 | 9.68 | -0.2400 | -2.42% | 10.01 | 10.17 | 9.63 | 508,100 |
| 2026-08-11 | 9.92 | -0.4100 | -3.97% | 10.46 | 10.46 | 9.84 | 671,981 |
| 2026-08-10 | 10.33 | -0.1100 | -1.05% | 10.45 | 10.45 | 10.15 | 299,086 |
| 2026-08-07 | 10.44 | -0.3500 | -3.24% | 11.03 | 11.03 | 10.21 | 912,681 |
| 2026-08-06 | 10.79 | -0.3800 | -3.40% | 11.06 | 11.20 | 10.75 | 411,775 |
| 2026-08-05 | 11.17 | +0.1400 | +1.27% | 11.12 | 11.22 | 11.02 | 210,582 |
| 2026-08-04 | 11.03 | -0.3800 | -3.33% | 11.60 | 11.80 | 10.97 | 556,178 |
| 2026-08-03 | 11.41 | -0.0700 | -0.61% | 11.50 | 11.72 | 11.25 | 205,614 |
| 2026-07-31 | 11.48 | -0.3700 | -3.12% | 11.85 | 12.00 | 11.48 | 274,991 |
| 2026-07-30 | 11.85 | +0.3500 | +3.04% | 11.69 | 11.90 | 11.52 | 412,358 |
| 2026-07-29 | 11.50 | +0.0600 | +0.52% | 11.40 | 11.73 | 11.22 | 261,415 |
| 2026-07-28 | 11.44 | -0.1800 | -1.55% | 11.53 | 11.58 | 11.22 | 397,006 |
| 2026-07-27 | 11.62 | +0.2200 | +1.93% | 11.56 | 11.68 | 11.36 | 163,974 |
| 2026-07-24 | 11.40 | -0.5200 | -4.36% | 11.98 | 11.98 | 11.29 | 245,095 |
| 2026-07-23 | 11.92 | -0.2700 | -2.21% | 12.10 | 12.32 | 11.77 | 421,752 |
| 2026-07-22 | 12.19 | +0.6700 | +5.82% | 11.56 | 12.37 | 11.54 | 802,319 |
| 2026-07-21 | 11.52 | +0.1300 | +1.14% | 11.49 | 11.69 | 11.48 | 138,723 |