조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.16 | +0.0185 | +0.04% | 49.16 | 49.17 | 49.12 | 54,526 |
| 2026-09-14 | 49.14 | +0.0207 | +0.04% | 49.11 | 49.15 | 49.09 | 40,444 |
| 2026-09-11 | 49.12 | -0.0257 | -0.05% | 49.16 | 49.18 | 49.07 | 57,542 |
| 2026-09-10 | 49.15 | +0.0001 | +0.00% | 49.14 | 49.17 | 49.11 | 23,319 |
| 2026-09-09 | 49.14 | -0.0401 | -0.08% | 49.15 | 49.16 | 49.10 | 41,422 |
| 2026-09-08 | 49.19 | +0.0300 | +0.06% | 49.14 | 49.20 | 49.13 | 43,354 |
| 2026-09-04 | 49.16 | +0.0400 | +0.08% | 49.41 | 49.41 | 49.13 | 21,293 |
| 2026-09-03 | 49.12 | +0.0150 | +0.03% | 49.10 | 49.14 | 49.10 | 34,102 |
| 2026-09-02 | 49.10 | -0.0150 | -0.03% | 49.13 | 49.13 | 49.09 | 54,403 |
| 2026-09-01 | 49.12 | -0.3000 | -0.61% | 49.09 | 49.12 | 49.06 | 34,171 |
| 2026-08-31 | 49.42 | +0.0100 | +0.02% | 49.38 | 49.44 | 49.37 | 35,598 |
| 2026-08-28 | 49.41 | +0.0668 | +0.14% | 49.34 | 49.42 | 49.34 | 76,939 |
| 2026-08-27 | 49.34 | +0.0332 | +0.07% | 49.34 | 49.35 | 49.32 | 16,005 |
| 2026-08-26 | 49.31 | -0.0080 | -0.02% | 49.32 | 49.35 | 49.31 | 21,262 |
| 2026-08-25 | 49.31 | +0.0230 | +0.05% | 49.33 | 49.37 | 49.28 | 27,467 |
| 2026-08-24 | 49.29 | +0.0400 | +0.08% | 49.27 | 49.31 | 49.24 | 108,297 |
| 2026-08-21 | 49.25 | +0.0600 | +0.12% | 49.22 | 49.28 | 49.19 | 50,023 |
| 2026-08-20 | 49.19 | -0.0350 | -0.07% | 49.22 | 49.24 | 49.14 | 48,362 |
| 2026-08-19 | 49.23 | +0.0356 | +0.07% | 49.20 | 49.23 | 49.18 | 39,801 |
| 2026-08-18 | 49.19 | +0.0194 | +0.04% | 49.15 | 49.20 | 49.15 | 28,690 |