조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.22 | +0.0150 | +0.03% | 49.23 | 49.24 | 49.20 | 55,798 |
| 2026-07-17 | 49.20 | -0.0100 | -0.02% | 49.20 | 49.22 | 49.16 | 36,208 |
| 2026-07-16 | 49.21 | 0.00 | 0.00% | 49.22 | 49.24 | 49.19 | 50,035 |
| 2026-07-15 | 49.21 | +0.0200 | +0.04% | 49.22 | 49.23 | 49.18 | 36,648 |
| 2026-07-14 | 49.19 | +0.0200 | +0.04% | 49.16 | 49.22 | 49.16 | 36,243 |
| 2026-07-13 | 49.17 | 0.00 | 0.00% | 49.18 | 49.21 | 49.16 | 39,314 |
| 2026-07-10 | 49.17 | -0.0100 | -0.02% | 49.18 | 49.20 | 49.17 | 31,930 |
| 2026-07-09 | 49.18 | +0.0300 | +0.06% | 49.16 | 49.21 | 49.15 | 34,864 |
| 2026-07-08 | 49.15 | -0.0200 | -0.04% | 49.14 | 49.18 | 49.13 | 59,824 |
| 2026-07-07 | 49.17 | +0.0400 | +0.08% | 49.16 | 49.18 | 49.14 | 25,233 |
| 2026-07-06 | 49.13 | +0.0200 | +0.04% | 49.11 | 49.15 | 49.09 | 36,163 |
| 2026-07-02 | 49.11 | +0.0750 | +0.15% | 49.09 | 49.15 | 49.05 | 36,692 |
| 2026-07-01 | 49.04 | -0.2750 | -0.56% | 49.00 | 49.09 | 48.99 | 37,106 |
| 2026-06-30 | 49.31 | +0.0500 | +0.10% | 49.24 | 49.32 | 49.22 | 29,699 |
| 2026-06-29 | 49.26 | -0.0300 | -0.06% | 49.27 | 49.29 | 49.22 | 47,642 |
| 2026-06-26 | 49.29 | +0.0200 | +0.04% | 49.30 | 49.43 | 49.15 | 112,436 |
| 2026-06-25 | 49.27 | -0.0400 | -0.08% | 49.34 | 49.34 | 49.20 | 67,327 |
| 2026-06-24 | 49.31 | +0.0470 | +0.10% | 49.31 | 49.34 | 49.27 | 32,959 |
| 2026-06-23 | 49.26 | -0.0320 | -0.06% | 49.29 | 49.35 | 49.20 | 64,599 |
| 2026-06-22 | 49.30 | -0.1050 | -0.21% | 49.35 | 49.35 | 49.29 | 44,021 |