본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1749.17+0.0212+0.04%49.1649.1949.1434,629
2026-08-1449.15-0.00120.00%49.1549.1949.1122,750
2026-08-1349.150.000.00%49.1849.2049.1458,418
2026-08-1249.15+0.0800+0.16%49.0949.1949.0739,209
2026-08-1149.07-0.0150-0.03%49.0849.0849.0455,726
2026-08-1049.09-0.0400-0.08%49.1149.1349.0639,744
2026-08-0749.13+0.0450+0.09%49.1049.1349.1038,744
2026-08-0649.08+0.0050+0.01%49.0949.1249.0646,379
2026-08-0549.08+0.0250+0.05%49.0649.1249.0441,393
2026-08-0449.05+0.0300+0.06%49.0349.1249.03105,404
2026-08-0349.02-0.2900-0.59%49.0049.0449.0051,819
2026-07-3149.31+0.0550+0.11%49.2449.4049.2433,584
2026-07-3049.260.000.00%49.2349.2649.23220,285
2026-07-2949.26+0.0150+0.03%49.2149.2949.1918,934
2026-07-2849.24+0.0200+0.04%49.2249.2749.1937,675
2026-07-2749.22+0.0049+0.01%49.2349.2449.1823,175
2026-07-2449.22+0.0751+0.15%49.1649.2349.1544,229
2026-07-2349.14-0.0800-0.16%49.1849.2249.0575,856
2026-07-2249.22-0.0100-0.02%49.2449.2649.20101,039
2026-07-2149.23+0.0150+0.03%49.2449.2449.2239,987