조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6500 | +0.0072 | +1.12% | 0.6400 | 0.6615 | 0.6250 | 57,724 |
| 2026-08-14 | 0.6428 | +0.0103 | +1.63% | 0.6350 | 0.6650 | 0.6250 | 22,205 |
| 2026-08-13 | 0.6325 | -0.0324 | -4.87% | 0.6480 | 0.6899 | 0.6216 | 21,223 |
| 2026-08-12 | 0.6649 | +0.0087 | +1.33% | 0.6492 | 0.6649 | 0.6250 | 58,349 |
| 2026-08-11 | 0.6562 | +0.0014 | +0.21% | 0.6600 | 0.6675 | 0.6400 | 57,366 |
| 2026-08-10 | 0.6548 | -0.0253 | -3.72% | 0.6970 | 0.6970 | 0.6400 | 41,432 |
| 2026-08-07 | 0.6801 | 0.00 | 0.00% | 0.7015 | 0.7200 | 0.6750 | 24,321 |
| 2026-08-06 | 0.6801 | -0.0060 | -0.87% | 0.7280 | 0.7500 | 0.6800 | 28,097 |
| 2026-08-05 | 0.6861 | -0.0405 | -5.57% | 0.7300 | 0.7497 | 0.6500 | 61,969 |
| 2026-08-04 | 0.7266 | -0.0038 | -0.52% | 0.7383 | 0.7948 | 0.7250 | 19,471 |
| 2026-08-03 | 0.7304 | +0.0007 | +0.10% | 0.7500 | 0.7579 | 0.7301 | 47,753 |
| 2026-07-31 | 0.7297 | -0.0004 | -0.05% | 0.7110 | 0.8307 | 0.7110 | 73,870 |
| 2026-07-30 | 0.7301 | +0.0100 | +1.39% | 0.7101 | 0.8220 | 0.7101 | 106,745 |
| 2026-07-29 | 0.7201 | -0.0148 | -2.01% | 0.7300 | 0.7848 | 0.7110 | 83,673 |
| 2026-07-28 | 0.7349 | -0.0351 | -4.56% | 0.7322 | 0.7740 | 0.7200 | 209,624 |
| 2026-07-27 | 0.7700 | -0.0341 | -4.24% | 0.7766 | 0.8425 | 0.7470 | 50,007 |
| 2026-07-24 | 0.8041 | -0.0201 | -2.44% | 0.8185 | 0.8694 | 0.7900 | 5,615 |
| 2026-07-23 | 0.8242 | -0.1010 | -10.92% | 0.8900 | 0.9252 | 0.7900 | 12,788 |
| 2026-07-22 | 0.9252 | +0.1752 | +23.36% | 0.7500 | 0.9599 | 0.7500 | 157,606 |
| 2026-07-21 | 0.7500 | 0.00 | 0.00% | 0.7790 | 0.7790 | 0.7300 | 68,415 |