조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7500 | -0.0399 | -5.05% | 0.7700 | 0.8000 | 0.7100 | 76,662 |
| 2026-07-17 | 0.7899 | -0.0101 | -1.26% | 0.8012 | 0.8300 | 0.7813 | 40,179 |
| 2026-07-16 | 0.8000 | -0.0271 | -3.28% | 0.8000 | 0.8101 | 0.7500 | 131,320 |
| 2026-07-15 | 0.8271 | -0.1222 | -12.87% | 0.8409 | 0.9398 | 0.7600 | 98,768 |
| 2026-07-14 | 0.9493 | +0.1021 | +12.05% | 0.8500 | 1.08 | 0.8500 | 372,692 |
| 2026-07-13 | 0.8472 | +0.0272 | +3.32% | 0.8400 | 0.8700 | 0.7581 | 122,550 |
| 2026-07-10 | 0.8200 | +0.0173 | +2.16% | 0.8310 | 0.8888 | 0.8004 | 18,634 |
| 2026-07-09 | 0.8027 | +0.0127 | +1.61% | 0.7663 | 0.8300 | 0.7663 | 24,959 |
| 2026-07-08 | 0.7900 | -0.0001 | -0.01% | 0.7800 | 0.8000 | 0.7400 | 105,949 |
| 2026-07-07 | 0.7901 | -0.0629 | -7.37% | 0.8600 | 0.8600 | 0.7900 | 37,992 |
| 2026-07-06 | 0.8530 | -0.0503 | -5.57% | 0.9000 | 0.9000 | 0.8400 | 22,044 |
| 2026-07-02 | 0.9033 | -0.0557 | -5.81% | 0.9690 | 0.9690 | 0.9020 | 62,265 |
| 2026-07-01 | 0.9590 | -0.0010 | -0.10% | 0.9671 | 0.9768 | 0.9101 | 5,427 |
| 2026-06-30 | 0.9600 | -0.0040 | -0.41% | 0.9700 | 0.9700 | 0.9000 | 27,285 |
| 2026-06-29 | 0.9640 | +0.1340 | +16.14% | 0.9200 | 0.9799 | 0.9200 | 28,643 |
| 2026-06-26 | 0.8300 | +0.0100 | +1.22% | 0.8300 | 0.8725 | 0.8024 | 15,857 |
| 2026-06-25 | 0.8200 | +0.0298 | +3.77% | 0.8000 | 0.9136 | 0.7920 | 94,770 |
| 2026-06-24 | 0.7902 | +0.0700 | +9.72% | 0.7900 | 0.8000 | 0.7490 | 66,936 |
| 2026-06-23 | 0.7202 | -0.0220 | -2.96% | 0.7801 | 0.7957 | 0.7057 | 275,040 |
| 2026-06-22 | 0.7422 | -0.0878 | -10.58% | 0.8350 | 0.8660 | 0.7397 | 211,580 |