조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4730 | -0.0125 | -2.57% | 0.4960 | 0.4960 | 0.4250 | 139,364 |
| 2026-09-14 | 0.4855 | +0.0127 | +2.69% | 0.4679 | 0.4922 | 0.4600 | 157,628 |
| 2026-09-11 | 0.4728 | +0.0319 | +7.24% | 0.4407 | 0.4780 | 0.4267 | 621,383 |
| 2026-09-10 | 0.4409 | +0.0109 | +2.53% | 0.4350 | 0.4431 | 0.4100 | 324,897 |
| 2026-09-09 | 0.4300 | -0.0231 | -5.10% | 0.4622 | 0.4624 | 0.4300 | 90,785 |
| 2026-09-08 | 0.4531 | -0.0240 | -5.03% | 0.4700 | 0.4886 | 0.4526 | 152,278 |
| 2026-09-04 | 0.4771 | -0.0379 | -7.36% | 0.5100 | 0.5156 | 0.4710 | 146,417 |
| 2026-09-03 | 0.5150 | -0.0004 | -0.08% | 0.5183 | 0.5403 | 0.5102 | 161,543 |
| 2026-09-02 | 0.5154 | +0.0185 | +3.72% | 0.4900 | 0.5255 | 0.4810 | 184,381 |
| 2026-09-01 | 0.4969 | +0.0149 | +3.09% | 0.4620 | 0.5021 | 0.4620 | 198,230 |
| 2026-08-31 | 0.4820 | -0.0402 | -7.70% | 0.5200 | 0.5200 | 0.4690 | 305,011 |
| 2026-08-28 | 0.5222 | -0.0348 | -6.25% | 0.5180 | 0.5540 | 0.5110 | 281,841 |
| 2026-08-27 | 0.5570 | -0.0349 | -5.90% | 0.5727 | 0.5959 | 0.5500 | 355,603 |
| 2026-08-26 | 0.5919 | +0.0029 | +0.49% | 0.5890 | 0.6082 | 0.5660 | 328,772 |
| 2026-08-25 | 0.5890 | -0.0297 | -4.80% | 0.5868 | 0.6060 | 0.5560 | 655,951 |
| 2026-08-24 | 0.6187 | -0.0003 | -0.05% | 0.5770 | 0.6500 | 0.5740 | 1,137,897 |
| 2026-08-21 | 0.6190 | -0.0260 | -4.03% | 0.6110 | 0.6598 | 0.5600 | 2,398,661 |
| 2026-08-20 | 0.6450 | +0.0247 | +3.98% | 0.8931 | 0.9800 | 0.6290 | 59,185,349 |
| 2026-08-19 | 0.6203 | -0.0122 | -1.93% | 0.6200 | 0.6550 | 0.6200 | 30,430,520 |
| 2026-08-18 | 0.6325 | -0.0175 | -2.69% | 0.6630 | 0.6700 | 0.6208 | 65,113 |