조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.90 | -0.1902 | -0.53% | 36.00 | 36.00 | 35.90 | 499 |
| 2026-09-14 | 36.09 | -0.6089 | -1.66% | 36.09 | 36.09 | 36.09 | 60 |
| 2026-09-11 | 36.70 | +0.2348 | +0.64% | 36.70 | 36.70 | 36.70 | 26 |
| 2026-09-10 | 36.47 | -0.5748 | -1.55% | 36.47 | 36.47 | 36.47 | 14 |
| 2026-09-09 | 37.04 | -0.4485 | -1.20% | 37.04 | 37.04 | 37.04 | 13 |
| 2026-09-08 | 37.49 | +0.1692 | +0.45% | 37.42 | 37.49 | 37.42 | 150 |
| 2026-09-04 | 37.32 | +0.1148 | +0.31% | 37.32 | 37.32 | 37.32 | 116 |
| 2026-09-03 | 37.21 | +0.3777 | +1.03% | 37.22 | 37.22 | 37.21 | 161 |
| 2026-09-02 | 36.83 | +0.1919 | +0.52% | 36.84 | 36.84 | 36.83 | 326 |
| 2026-09-01 | 36.64 | -0.3190 | -0.86% | 36.64 | 36.64 | 36.64 | 43 |
| 2026-08-31 | 36.95 | -0.2077 | -0.56% | 36.95 | 36.95 | 36.95 | 36 |
| 2026-08-28 | 37.16 | -0.3573 | -0.95% | 37.16 | 37.16 | 37.15 | 1,991 |
| 2026-08-27 | 37.52 | -0.1516 | -0.40% | 37.54 | 37.54 | 37.52 | 155 |
| 2026-08-26 | 37.67 | +0.2272 | +0.61% | 37.67 | 37.67 | 37.67 | 163 |
| 2026-08-25 | 37.44 | -0.0695 | -0.19% | 37.35 | 37.44 | 37.35 | 254 |
| 2026-08-24 | 37.51 | -0.1109 | -0.29% | 37.45 | 37.51 | 37.45 | 201 |
| 2026-08-21 | 37.62 | +0.2103 | +0.56% | 37.62 | 37.62 | 37.62 | 11 |
| 2026-08-20 | 37.41 | -0.2859 | -0.76% | 37.41 | 37.41 | 37.41 | 15 |
| 2026-08-19 | 37.70 | +0.0543 | +0.14% | 37.65 | 37.70 | 37.65 | 381 |
| 2026-08-18 | 37.65 | -0.8248 | -2.14% | 37.65 | 37.65 | 37.65 | 111 |