조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.47 | -0.0558 | -0.14% | 38.47 | 38.47 | 38.47 | 57 |
| 2026-08-14 | 38.53 | +0.1464 | +0.38% | 38.53 | 38.53 | 38.53 | 76 |
| 2026-08-13 | 38.38 | -0.1977 | -0.51% | 38.38 | 38.38 | 38.38 | 20 |
| 2026-08-12 | 38.58 | -0.0670 | -0.17% | 38.58 | 38.58 | 38.58 | 40 |
| 2026-08-11 | 38.64 | +0.3072 | +0.80% | 38.64 | 38.64 | 38.64 | 37 |
| 2026-08-10 | 38.34 | -0.4398 | -1.13% | 38.34 | 38.34 | 38.34 | 32 |
| 2026-08-07 | 38.78 | +0.4096 | +1.07% | 38.78 | 38.78 | 38.78 | 29 |
| 2026-08-06 | 38.37 | -0.3243 | -0.84% | 38.37 | 38.37 | 38.37 | 264 |
| 2026-08-05 | 38.69 | -0.0401 | -0.10% | 38.77 | 38.77 | 38.69 | 479 |
| 2026-08-04 | 38.73 | +0.7604 | +2.00% | 38.73 | 38.73 | 38.73 | 68 |
| 2026-08-03 | 37.97 | +0.5717 | +1.53% | 39.00 | 39.00 | 37.93 | 434 |
| 2026-07-31 | 37.40 | +0.1894 | +0.51% | 37.40 | 37.40 | 37.40 | 172 |
| 2026-07-30 | 37.21 | +0.5515 | +1.50% | 37.21 | 37.21 | 37.21 | 77 |
| 2026-07-29 | 36.66 | -0.9852 | -2.62% | 36.66 | 36.66 | 36.66 | 110 |
| 2026-07-28 | 37.64 | -0.2778 | -0.73% | 37.64 | 37.64 | 37.64 | 16 |
| 2026-07-27 | 37.92 | +0.0343 | +0.09% | 37.92 | 37.92 | 37.92 | 13 |
| 2026-07-24 | 37.89 | +0.0826 | +0.22% | 37.89 | 37.89 | 37.89 | 23 |
| 2026-07-23 | 37.80 | -0.0163 | -0.04% | 37.80 | 37.80 | 37.80 | 16 |
| 2026-07-22 | 37.82 | -0.0812 | -0.21% | 38.05 | 38.05 | 37.82 | 168 |
| 2026-07-21 | 37.90 | +0.1788 | +0.47% | 37.57 | 37.90 | 37.57 | 341 |