조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.72 | -0.2649 | -0.70% | 39.32 | 39.32 | 37.72 | 203 |
| 2026-07-17 | 37.99 | -0.2600 | -0.68% | 38.23 | 38.23 | 37.99 | 132 |
| 2026-07-16 | 38.25 | +0.0351 | +0.09% | 38.25 | 38.25 | 38.25 | 116 |
| 2026-07-15 | 38.21 | -0.1099 | -0.29% | 38.21 | 38.21 | 38.21 | 17 |
| 2026-07-14 | 38.32 | +0.3735 | +0.98% | 38.32 | 38.32 | 38.32 | 20 |
| 2026-07-13 | 37.95 | -0.5995 | -1.56% | 37.95 | 37.95 | 37.95 | 100 |
| 2026-07-10 | 38.55 | +0.2295 | +0.60% | 38.49 | 38.55 | 38.47 | 910 |
| 2026-07-09 | 38.32 | +0.2799 | +0.74% | 38.32 | 38.32 | 38.32 | 122 |
| 2026-07-08 | 38.04 | -0.3874 | -1.01% | 38.04 | 38.04 | 38.04 | 46 |
| 2026-07-07 | 38.43 | -0.7340 | -1.87% | 38.43 | 38.43 | 38.43 | 17 |
| 2026-07-06 | 39.16 | +0.2625 | +0.67% | 39.16 | 39.16 | 39.16 | 197 |
| 2026-07-02 | 38.90 | -0.3098 | -0.79% | 38.90 | 38.90 | 38.90 | 18 |
| 2026-07-01 | 39.21 | -0.6283 | -1.58% | 39.21 | 39.21 | 39.21 | 40 |
| 2026-06-30 | 39.84 | +0.4835 | +1.23% | 39.81 | 39.84 | 39.81 | 1,585 |
| 2026-06-29 | 39.35 | +0.0949 | +0.24% | 40.00 | 40.00 | 38.98 | 3,057 |
| 2026-06-26 | 39.26 | -0.3991 | -1.01% | 39.26 | 39.26 | 39.26 | 119 |
| 2026-06-25 | 39.66 | +0.7027 | +1.80% | 39.43 | 39.66 | 39.43 | 929 |
| 2026-06-24 | 38.95 | +0.3014 | +0.78% | 38.95 | 38.95 | 38.95 | 12 |
| 2026-06-23 | 38.65 | -0.5961 | -1.52% | 38.84 | 38.95 | 38.65 | 5,229 |
| 2026-06-22 | 39.25 | +0.3542 | +0.91% | 39.25 | 39.25 | 39.25 | 154 |