본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-171.09+0.0400+3.81%1.081.121.04211,796
2026-08-141.05+0.0995+10.47%0.95881.100.9500314,596
2026-08-130.9505+0.0206+2.22%0.96140.97010.8960278,866
2026-08-120.9299+0.0400+4.49%0.87000.97560.8700355,449
2026-08-110.8899+0.0299+3.48%0.86380.91950.8600202,105
2026-08-100.8600-0.0896-9.44%0.94510.96950.8578125,304
2026-08-070.9496+0.0271+2.94%0.92150.98850.890184,895
2026-08-060.9225+0.0025+0.27%0.88001.020.8800170,881
2026-08-050.9200+0.0345+3.90%0.90620.98550.8888171,077
2026-08-040.8855+0.0356+4.19%0.86900.90080.856949,524
2026-08-030.8499+0.0210+2.53%0.84000.86990.820029,874
2026-07-310.8289-0.0112-1.33%0.84000.90140.811889,937
2026-07-300.8401-0.0235-2.72%0.85080.90990.840057,588
2026-07-290.8636-0.0263-2.96%0.87330.94780.840053,708
2026-07-280.8899+0.0233+2.69%0.86890.92000.865043,405
2026-07-270.8666-0.0074-0.85%0.90000.95000.864868,480
2026-07-240.8740-0.0332-3.66%0.99980.99980.873975,085
2026-07-230.9072+0.0191+2.15%0.90000.96920.890085,105
2026-07-220.8881-0.0144-1.60%0.89000.95000.888158,266
2026-07-210.9025+0.0021+0.23%0.95000.95000.8581150,599