조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9004 | -0.1196 | -11.73% | 1.03 | 1.03 | 0.9004 | 212,674 |
| 2026-07-17 | 1.02 | -0.0400 | -3.77% | 1.03 | 1.06 | 1.02 | 18,835 |
| 2026-07-16 | 1.06 | +0.0200 | +1.92% | 1.02 | 1.10 | 1.02 | 56,109 |
| 2026-07-15 | 1.04 | +0.0200 | +1.96% | 1.03 | 1.06 | 1.03 | 75,754 |
| 2026-07-14 | 1.02 | -0.0800 | -7.27% | 1.10 | 1.10 | 1.02 | 122,725 |
| 2026-07-13 | 1.10 | -0.0450 | -3.93% | 1.15 | 1.15 | 1.08 | 72,768 |
| 2026-07-10 | 1.15 | -0.0150 | -1.29% | 1.18 | 1.20 | 1.12 | 78,983 |
| 2026-07-09 | 1.16 | -0.0700 | -5.69% | 1.23 | 1.24 | 1.15 | 120,366 |
| 2026-07-08 | 1.23 | -0.0300 | -2.38% | 1.27 | 1.27 | 1.20 | 146,423 |
| 2026-07-07 | 1.26 | +0.0100 | +0.80% | 1.25 | 1.28 | 1.17 | 137,247 |
| 2026-07-06 | 1.25 | +0.0800 | +6.84% | 1.15 | 1.26 | 1.15 | 186,830 |
| 2026-07-02 | 1.17 | -0.0300 | -2.50% | 1.20 | 1.22 | 1.15 | 79,574 |
| 2026-07-01 | 1.20 | +0.0300 | +2.56% | 1.12 | 1.26 | 1.12 | 75,473 |
| 2026-06-30 | 1.17 | +0.0300 | +2.63% | 1.14 | 1.22 | 1.12 | 37,563 |
| 2026-06-29 | 1.14 | +0.0400 | +3.64% | 1.06 | 1.23 | 1.02 | 225,454 |
| 2026-06-26 | 1.10 | +0.0200 | +1.85% | 1.06 | 1.31 | 1.00 | 237,165 |
| 2026-06-25 | 1.08 | 0.00 | 0.00% | 1.09 | 1.11 | 1.07 | 57,495 |
| 2026-06-24 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.04 | 76,061 |
| 2026-06-23 | 1.08 | -0.0600 | -5.26% | 1.12 | 1.14 | 1.08 | 158,034 |
| 2026-06-22 | 1.14 | -0.0100 | -0.87% | 1.17 | 1.25 | 1.10 | 78,807 |