조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9797 | -0.0181 | -1.81% | 1.00 | 1.03 | 0.9700 | 349,914 |
| 2026-09-14 | 0.9978 | -0.0922 | -8.46% | 1.08 | 1.18 | 0.9877 | 201,774 |
| 2026-09-11 | 1.09 | +0.0800 | +7.92% | 1.06 | 1.10 | 1.04 | 137,644 |
| 2026-09-10 | 1.01 | -0.0200 | -1.94% | 1.04 | 1.06 | 1.00 | 447,264 |
| 2026-09-09 | 1.03 | -0.0800 | -7.21% | 1.12 | 1.12 | 1.02 | 506,872 |
| 2026-09-08 | 1.11 | -0.0400 | -3.48% | 1.15 | 1.17 | 1.06 | 736,818 |
| 2026-09-04 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.18 | 1.13 | 148,745 |
| 2026-09-03 | 1.16 | -0.0300 | -2.52% | 1.19 | 1.20 | 1.15 | 1,516,849 |
| 2026-09-02 | 1.19 | -0.0200 | -1.65% | 1.22 | 1.23 | 1.16 | 316,192 |
| 2026-09-01 | 1.21 | +0.0600 | +5.22% | 1.17 | 1.23 | 1.15 | 311,555 |
| 2026-08-31 | 1.15 | -0.0900 | -7.26% | 1.23 | 1.30 | 1.14 | 1,048,107 |
| 2026-08-28 | 1.24 | -0.0100 | -0.80% | 1.25 | 1.32 | 1.21 | 1,098,956 |
| 2026-08-27 | 1.25 | +0.0600 | +5.04% | 1.28 | 1.42 | 1.22 | 1,327,003 |
| 2026-08-26 | 1.19 | +0.0400 | +3.48% | 1.14 | 1.23 | 1.14 | 570,806 |
| 2026-08-25 | 1.15 | +0.0100 | +0.88% | 1.14 | 1.18 | 1.12 | 1,073,770 |
| 2026-08-24 | 1.14 | +0.0300 | +2.70% | 1.14 | 1.17 | 1.11 | 999,380 |
| 2026-08-21 | 1.11 | +0.0300 | +2.78% | 1.06 | 1.16 | 1.04 | 975,475 |
| 2026-08-20 | 1.08 | +0.0400 | +3.85% | 1.03 | 1.10 | 1.01 | 290,921 |
| 2026-08-19 | 1.04 | +0.0100 | +0.97% | 1.02 | 1.08 | 0.9856 | 499,860 |
| 2026-08-18 | 1.03 | -0.0600 | -5.50% | 1.07 | 1.10 | 1.02 | 336,695 |