조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.82 | -0.0877 | -0.34% | 25.84 | 25.84 | 25.82 | 424 |
| 2026-09-14 | 25.91 | +0.1104 | +0.43% | 25.88 | 25.94 | 25.88 | 27,790 |
| 2026-09-11 | 25.80 | +0.0155 | +0.06% | 25.87 | 25.89 | 25.80 | 7,766 |
| 2026-09-10 | 25.79 | -0.1122 | -0.43% | 25.79 | 25.80 | 25.79 | 4,575 |
| 2026-09-09 | 25.90 | -0.1320 | -0.51% | 25.97 | 25.97 | 25.90 | 23,125 |
| 2026-09-08 | 26.03 | -0.0885 | -0.34% | 26.04 | 26.07 | 26.03 | 6,531 |
| 2026-09-04 | 26.12 | -0.1266 | -0.48% | 26.13 | 26.13 | 26.12 | 2,558 |
| 2026-09-03 | 26.24 | +0.1005 | +0.38% | 26.19 | 26.28 | 26.19 | 11,263 |
| 2026-09-02 | 26.14 | +0.0294 | +0.11% | 26.14 | 26.17 | 26.14 | 6,565 |
| 2026-09-01 | 26.12 | +0.0051 | +0.02% | 26.13 | 26.13 | 26.10 | 3,324 |
| 2026-08-31 | 26.11 | -0.0580 | -0.22% | 26.12 | 26.12 | 26.11 | 3,736 |
| 2026-08-28 | 26.17 | -0.0025 | -0.01% | 26.14 | 26.17 | 26.14 | 2,440 |
| 2026-08-27 | 26.17 | -0.1257 | -0.48% | 26.16 | 26.17 | 26.16 | 975 |
| 2026-08-26 | 26.30 | -0.0341 | -0.13% | 26.30 | 26.32 | 26.30 | 2,363 |
| 2026-08-25 | 26.33 | +0.0125 | +0.05% | 26.31 | 26.34 | 26.31 | 1,029 |
| 2026-08-24 | 26.32 | +0.1376 | +0.53% | 26.30 | 26.33 | 26.28 | 2,090 |
| 2026-08-21 | 26.18 | +0.0162 | +0.06% | 26.17 | 26.21 | 26.16 | 9,356 |
| 2026-08-20 | 26.16 | -0.1563 | -0.59% | 26.19 | 26.19 | 26.16 | 253 |
| 2026-08-19 | 26.32 | +0.0886 | +0.34% | 26.42 | 26.42 | 26.32 | 2,224 |
| 2026-08-18 | 26.23 | +0.1270 | +0.49% | 26.26 | 26.26 | 26.23 | 4,959 |