조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.10 | -0.0997 | -0.38% | 26.16 | 26.16 | 26.10 | 1,835 |
| 2026-08-14 | 26.20 | -0.0957 | -0.36% | 26.20 | 26.20 | 26.20 | 19 |
| 2026-08-13 | 26.30 | +0.0657 | +0.25% | 26.36 | 26.36 | 26.29 | 3,418 |
| 2026-08-12 | 26.23 | +0.0126 | +0.05% | 26.26 | 26.27 | 26.23 | 4,106 |
| 2026-08-11 | 26.22 | -0.0083 | -0.03% | 26.30 | 26.30 | 26.22 | 16,263 |
| 2026-08-10 | 26.23 | -0.0491 | -0.19% | 26.20 | 26.23 | 26.20 | 5,384 |
| 2026-08-07 | 26.28 | +0.0244 | +0.09% | 26.29 | 26.30 | 26.28 | 3,682 |
| 2026-08-06 | 26.25 | +0.0506 | +0.19% | 26.28 | 26.28 | 26.19 | 5,501 |
| 2026-08-05 | 26.20 | +0.0004 | +0.00% | 26.18 | 26.20 | 26.18 | 5,003 |
| 2026-08-04 | 26.20 | +0.0787 | +0.30% | 26.18 | 26.21 | 26.16 | 2,742 |
| 2026-08-03 | 26.13 | +0.0405 | +0.16% | 26.10 | 26.13 | 26.10 | 466 |
| 2026-07-31 | 26.08 | +0.0398 | +0.15% | 25.97 | 26.08 | 25.97 | 503 |
| 2026-07-30 | 26.04 | -0.1424 | -0.54% | 26.03 | 26.06 | 26.03 | 1,551 |
| 2026-07-29 | 26.19 | -0.1852 | -0.70% | 26.27 | 26.31 | 26.19 | 9,993 |
| 2026-07-28 | 26.37 | +0.1966 | +0.75% | 26.48 | 26.48 | 26.37 | 12,475 |
| 2026-07-27 | 26.18 | +0.0907 | +0.35% | 26.16 | 26.24 | 26.16 | 10,062 |
| 2026-07-24 | 26.09 | +0.1285 | +0.50% | 26.06 | 26.09 | 26.05 | 2,993 |
| 2026-07-23 | 25.96 | -0.0506 | -0.19% | 25.92 | 25.96 | 25.92 | 1,751 |
| 2026-07-22 | 26.01 | +0.0240 | +0.09% | 26.06 | 26.06 | 25.98 | 6,204 |
| 2026-07-21 | 25.98 | -0.0589 | -0.23% | 25.97 | 25.98 | 25.94 | 7,916 |