조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.04 | -0.0852 | -0.33% | 26.14 | 26.14 | 26.04 | 4,039 |
| 2026-07-17 | 26.13 | -0.1173 | -0.45% | 26.18 | 26.18 | 26.13 | 799 |
| 2026-07-16 | 26.24 | +0.1932 | +0.74% | 26.24 | 26.24 | 26.24 | 354 |
| 2026-07-15 | 26.05 | -0.1146 | -0.44% | 26.17 | 26.17 | 26.05 | 2,161 |
| 2026-07-14 | 26.17 | -0.0785 | -0.30% | 26.15 | 26.17 | 26.14 | 3,198 |
| 2026-07-13 | 26.24 | +0.0169 | +0.06% | 26.26 | 26.26 | 26.24 | 5,242 |
| 2026-07-10 | 26.23 | +0.0023 | +0.01% | 26.25 | 26.25 | 26.20 | 2,001 |
| 2026-07-09 | 26.23 | -0.0673 | -0.26% | 26.23 | 26.23 | 26.23 | 415 |
| 2026-07-08 | 26.29 | -0.1278 | -0.48% | 26.34 | 26.35 | 26.29 | 1,776 |
| 2026-07-07 | 26.42 | +0.1586 | +0.60% | 26.49 | 26.49 | 26.42 | 6,550 |
| 2026-07-06 | 26.26 | -0.0668 | -0.25% | 26.30 | 26.30 | 26.20 | 6,540 |
| 2026-07-02 | 26.33 | +0.2744 | +1.05% | 26.26 | 26.33 | 26.26 | 4,318 |
| 2026-07-01 | 26.05 | +0.0351 | +0.13% | 26.01 | 26.08 | 26.01 | 3,492 |
| 2026-06-30 | 26.02 | -0.1048 | -0.40% | 26.03 | 26.11 | 26.02 | 4,590 |
| 2026-06-29 | 26.12 | -0.0006 | 0.00% | 26.08 | 26.12 | 26.08 | 3,657 |
| 2026-06-26 | 26.12 | +0.2316 | +0.89% | 26.10 | 26.12 | 26.10 | 9,824 |
| 2026-06-25 | 25.89 | -0.0091 | -0.04% | 25.97 | 26.03 | 25.89 | 14,098 |
| 2026-06-24 | 25.90 | +0.1338 | +0.52% | 25.88 | 25.94 | 25.88 | 9,861 |
| 2026-06-23 | 25.77 | +0.1594 | +0.62% | 25.76 | 25.78 | 25.74 | 12,064 |
| 2026-06-22 | 25.61 | -0.1100 | -0.43% | 25.72 | 25.72 | 25.61 | 9,244 |