조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.92 | -0.9205 | -1.10% | 83.26 | 83.55 | 82.38 | 27,442 |
| 2026-09-14 | 83.85 | -2.06 | -2.39% | 83.44 | 84.42 | 83.09 | 30,840 |
| 2026-09-11 | 85.90 | +0.4333 | +0.51% | 86.05 | 86.30 | 85.73 | 3,206 |
| 2026-09-10 | 85.47 | -1.44 | -1.65% | 85.15 | 86.46 | 85.15 | 5,080 |
| 2026-09-09 | 86.90 | -0.9770 | -1.11% | 87.34 | 87.68 | 86.73 | 6,918 |
| 2026-09-08 | 87.88 | -0.7808 | -0.88% | 87.85 | 88.66 | 87.60 | 27,567 |
| 2026-09-04 | 88.66 | +1.11 | +1.26% | 88.05 | 88.92 | 88.05 | 7,076 |
| 2026-09-03 | 87.56 | +1.81 | +2.10% | 87.14 | 87.79 | 86.87 | 4,052 |
| 2026-09-02 | 85.75 | +0.0671 | +0.08% | 85.26 | 85.83 | 85.11 | 8,333 |
| 2026-09-01 | 85.68 | -3.25 | -3.65% | 86.97 | 86.97 | 85.68 | 32,799 |
| 2026-08-31 | 88.93 | -0.1300 | -0.15% | 88.84 | 88.93 | 88.24 | 8,435 |
| 2026-08-28 | 89.06 | -2.66 | -2.90% | 90.82 | 90.82 | 89.06 | 18,314 |
| 2026-08-27 | 91.72 | +2.18 | +2.43% | 91.02 | 91.72 | 90.83 | 10,322 |
| 2026-08-26 | 89.54 | +0.1100 | +0.12% | 88.83 | 90.00 | 88.83 | 7,416 |
| 2026-08-25 | 89.43 | +0.0300 | +0.03% | 89.57 | 89.87 | 88.93 | 10,410 |
| 2026-08-24 | 89.40 | -2.54 | -2.77% | 90.46 | 90.48 | 89.17 | 30,349 |
| 2026-08-21 | 91.94 | +1.15 | +1.27% | 92.32 | 92.32 | 91.10 | 8,403 |
| 2026-08-20 | 90.79 | -0.5700 | -0.62% | 91.32 | 91.40 | 90.38 | 8,202 |
| 2026-08-19 | 91.36 | -1.28 | -1.39% | 92.73 | 92.73 | 90.74 | 37,401 |
| 2026-08-18 | 92.64 | -4.03 | -4.16% | 94.32 | 94.45 | 92.61 | 5,662 |