조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.36 | +0.4000 | +0.46% | 87.05 | 88.41 | 87.05 | 4,650 |
| 2026-07-17 | 86.96 | -2.79 | -3.11% | 86.80 | 87.97 | 85.75 | 13,954 |
| 2026-07-16 | 89.75 | -2.27 | -2.46% | 91.54 | 91.54 | 89.60 | 14,853 |
| 2026-07-15 | 92.02 | -0.7826 | -0.84% | 94.00 | 94.07 | 91.31 | 7,886 |
| 2026-07-14 | 92.80 | +0.8476 | +0.92% | 92.14 | 93.77 | 92.14 | 6,550 |
| 2026-07-13 | 91.95 | -2.39 | -2.53% | 93.31 | 93.39 | 91.58 | 10,765 |
| 2026-07-10 | 94.34 | -1.72 | -1.79% | 96.51 | 96.51 | 94.28 | 11,087 |
| 2026-07-09 | 96.06 | +1.35 | +1.42% | 96.10 | 96.40 | 95.48 | 8,047 |
| 2026-07-08 | 94.72 | -0.5134 | -0.54% | 94.87 | 95.25 | 93.11 | 6,433 |
| 2026-07-07 | 95.23 | -2.74 | -2.80% | 97.10 | 97.10 | 94.67 | 13,443 |
| 2026-07-06 | 97.97 | +1.91 | +1.99% | 96.81 | 98.50 | 96.35 | 6,146 |
| 2026-07-02 | 96.06 | -2.80 | -2.83% | 98.85 | 98.89 | 95.17 | 9,294 |
| 2026-07-01 | 98.86 | +0.2965 | +0.30% | 98.22 | 100.30 | 98.22 | 13,890 |
| 2026-06-30 | 98.56 | +2.92 | +3.05% | 96.00 | 98.56 | 96.00 | 10,104 |
| 2026-06-29 | 95.64 | +3.21 | +3.47% | 93.77 | 95.64 | 93.77 | 21,675 |
| 2026-06-26 | 92.43 | +0.2112 | +0.23% | 91.15 | 92.90 | 91.06 | 10,952 |
| 2026-06-25 | 92.22 | -0.1000 | -0.11% | 92.57 | 93.04 | 91.16 | 8,029 |
| 2026-06-24 | 92.32 | -0.8900 | -0.95% | 92.88 | 93.96 | 92.12 | 7,295 |
| 2026-06-23 | 93.21 | -3.44 | -3.56% | 92.89 | 94.16 | 92.83 | 12,264 |
| 2026-06-22 | 96.65 | +1.16 | +1.21% | 95.12 | 97.88 | 95.12 | 13,164 |