조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 96.67 | +0.3923 | +0.41% | 96.73 | 97.21 | 96.56 | 5,436 |
| 2026-08-14 | 96.28 | -0.7823 | -0.81% | 97.26 | 97.26 | 96.03 | 17,133 |
| 2026-08-13 | 97.06 | +0.9600 | +1.00% | 95.59 | 97.13 | 94.61 | 10,784 |
| 2026-08-12 | 96.10 | +0.9100 | +0.96% | 96.61 | 96.90 | 95.95 | 13,990 |
| 2026-08-11 | 95.19 | +1.00 | +1.06% | 94.14 | 95.33 | 94.14 | 7,772 |
| 2026-08-10 | 94.19 | +0.7607 | +0.81% | 93.77 | 94.73 | 93.77 | 8,614 |
| 2026-08-07 | 93.43 | +3.96 | +4.43% | 91.71 | 93.43 | 91.36 | 10,152 |
| 2026-08-06 | 89.47 | -1.03 | -1.14% | 88.61 | 90.13 | 88.37 | 7,871 |
| 2026-08-05 | 90.50 | -0.4000 | -0.44% | 92.13 | 92.20 | 90.50 | 12,215 |
| 2026-08-04 | 90.90 | +2.63 | +2.98% | 89.40 | 90.98 | 89.29 | 23,150 |
| 2026-08-03 | 88.27 | +3.16 | +3.71% | 85.95 | 88.69 | 85.95 | 7,839 |
| 2026-07-31 | 85.11 | -1.11 | -1.29% | 86.38 | 86.38 | 84.12 | 8,091 |
| 2026-07-30 | 86.22 | +3.32 | +4.00% | 84.94 | 86.29 | 84.83 | 12,679 |
| 2026-07-29 | 82.90 | -2.44 | -2.86% | 85.23 | 85.70 | 82.90 | 10,149 |
| 2026-07-28 | 85.34 | -1.83 | -2.10% | 85.86 | 85.91 | 83.64 | 23,683 |
| 2026-07-27 | 87.17 | +1.20 | +1.40% | 88.13 | 88.13 | 85.01 | 5,291 |
| 2026-07-24 | 85.97 | -1.70 | -1.94% | 87.50 | 87.50 | 85.63 | 6,060 |
| 2026-07-23 | 87.67 | -0.5600 | -0.63% | 87.54 | 88.54 | 86.85 | 21,511 |
| 2026-07-22 | 88.23 | -1.47 | -1.64% | 88.50 | 88.97 | 88.21 | 7,807 |
| 2026-07-21 | 89.70 | +2.34 | +2.68% | 89.14 | 89.83 | 89.04 | 7,357 |