조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.94 | +0.2500 | +1.70% | 14.68 | 15.01 | 14.11 | 388,391 |
| 2026-09-14 | 14.69 | +0.7800 | +5.61% | 13.88 | 14.80 | 13.70 | 466,876 |
| 2026-09-11 | 13.91 | -0.3500 | -2.45% | 14.40 | 14.45 | 13.44 | 748,822 |
| 2026-09-10 | 14.26 | -1.77 | -11.04% | 14.04 | 15.31 | 13.95 | 715,532 |
| 2026-09-09 | 16.03 | -0.0400 | -0.25% | 15.87 | 16.25 | 15.46 | 596,869 |
| 2026-09-08 | 16.07 | -0.6200 | -3.71% | 16.67 | 16.81 | 15.83 | 285,416 |
| 2026-09-04 | 16.69 | +0.7400 | +4.64% | 15.88 | 16.85 | 15.88 | 178,615 |
| 2026-09-03 | 15.95 | -0.2700 | -1.66% | 16.44 | 16.44 | 15.77 | 160,744 |
| 2026-09-02 | 16.22 | +0.8400 | +5.46% | 15.55 | 16.28 | 15.34 | 160,207 |
| 2026-09-01 | 15.38 | -0.2150 | -1.38% | 15.76 | 15.80 | 15.18 | 224,624 |
| 2026-08-31 | 15.60 | -0.3950 | -2.47% | 16.05 | 16.05 | 15.51 | 164,337 |
| 2026-08-28 | 15.99 | -0.0800 | -0.50% | 16.16 | 16.44 | 15.92 | 159,047 |
| 2026-08-27 | 16.07 | -0.2100 | -1.29% | 16.17 | 16.46 | 15.99 | 226,423 |
| 2026-08-26 | 16.28 | +0.3600 | +2.26% | 15.94 | 16.36 | 15.65 | 241,973 |
| 2026-08-25 | 15.92 | +0.0700 | +0.44% | 15.85 | 15.98 | 15.59 | 119,974 |
| 2026-08-24 | 15.85 | -0.2200 | -1.37% | 16.09 | 16.31 | 15.75 | 161,772 |
| 2026-08-21 | 16.07 | -0.2000 | -1.23% | 16.42 | 16.48 | 15.91 | 150,919 |
| 2026-08-20 | 16.27 | -0.7700 | -4.52% | 17.08 | 17.08 | 16.07 | 181,336 |
| 2026-08-19 | 17.04 | -0.0300 | -0.18% | 17.21 | 17.71 | 16.96 | 194,057 |
| 2026-08-18 | 17.07 | -0.0400 | -0.23% | 17.11 | 17.34 | 16.75 | 112,881 |