조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.62 | -0.5850 | -3.21% | 18.04 | 18.04 | 16.92 | 217,285 |
| 2026-07-17 | 18.21 | -0.4950 | -2.65% | 18.58 | 18.82 | 18.08 | 184,568 |
| 2026-07-16 | 18.70 | +0.8000 | +4.47% | 18.03 | 18.98 | 17.88 | 390,055 |
| 2026-07-15 | 17.90 | +0.3600 | +2.05% | 17.37 | 18.64 | 17.37 | 203,040 |
| 2026-07-14 | 17.54 | +0.3800 | +2.21% | 17.31 | 17.66 | 17.10 | 192,908 |
| 2026-07-13 | 17.16 | +0.3900 | +2.33% | 16.81 | 17.62 | 16.70 | 208,396 |
| 2026-07-10 | 16.77 | -0.2900 | -1.70% | 16.97 | 17.39 | 16.75 | 101,526 |
| 2026-07-09 | 17.06 | +0.3000 | +1.79% | 16.66 | 17.28 | 16.36 | 160,924 |
| 2026-07-08 | 16.76 | -1.67 | -9.06% | 18.18 | 18.45 | 16.36 | 232,540 |
| 2026-07-07 | 18.43 | +0.3900 | +2.16% | 18.12 | 19.25 | 18.12 | 356,537 |
| 2026-07-06 | 18.04 | +0.5500 | +3.14% | 17.41 | 18.17 | 16.59 | 290,021 |
| 2026-07-02 | 17.49 | +0.8800 | +5.30% | 16.65 | 17.52 | 16.17 | 272,882 |
| 2026-07-01 | 16.61 | -0.0800 | -0.48% | 16.71 | 16.77 | 16.42 | 150,190 |
| 2026-06-30 | 16.69 | -0.0700 | -0.42% | 16.55 | 16.81 | 16.34 | 154,357 |
| 2026-06-29 | 16.76 | -0.1700 | -1.00% | 16.78 | 17.07 | 16.38 | 215,914 |
| 2026-06-26 | 16.93 | +0.8200 | +5.09% | 16.09 | 17.01 | 16.09 | 538,439 |
| 2026-06-25 | 16.11 | +0.0800 | +0.50% | 15.91 | 16.66 | 15.17 | 261,192 |
| 2026-06-24 | 16.03 | +1.44 | +9.87% | 14.84 | 16.57 | 14.80 | 264,923 |
| 2026-06-23 | 14.59 | +0.5900 | +4.21% | 15.05 | 15.29 | 14.47 | 267,703 |
| 2026-06-22 | 14.00 | -0.4700 | -3.25% | 14.28 | 14.56 | 13.58 | 284,982 |