조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.11 | -0.1800 | -1.04% | 17.27 | 17.30 | 16.88 | 90,506 |
| 2026-08-14 | 17.29 | -0.3600 | -2.04% | 17.62 | 17.75 | 17.08 | 93,706 |
| 2026-08-13 | 17.65 | +0.3600 | +2.08% | 17.47 | 18.02 | 17.31 | 144,930 |
| 2026-08-12 | 17.29 | -0.3100 | -1.76% | 17.48 | 17.48 | 17.00 | 136,813 |
| 2026-08-11 | 17.60 | +0.3000 | +1.73% | 17.37 | 17.69 | 17.16 | 97,883 |
| 2026-08-10 | 17.30 | -0.5200 | -2.92% | 17.60 | 17.60 | 17.16 | 159,753 |
| 2026-08-07 | 17.82 | +0.6000 | +3.48% | 17.20 | 17.99 | 17.20 | 139,558 |
| 2026-08-06 | 17.22 | -1.19 | -6.46% | 18.37 | 18.48 | 17.16 | 193,605 |
| 2026-08-05 | 18.41 | +0.2500 | +1.38% | 18.03 | 19.20 | 18.03 | 394,884 |
| 2026-08-04 | 18.16 | +1.32 | +7.84% | 16.82 | 18.52 | 16.82 | 414,487 |
| 2026-08-03 | 16.84 | +0.7500 | +4.66% | 16.24 | 16.95 | 16.17 | 518,161 |
| 2026-07-31 | 16.09 | -0.0500 | -0.31% | 16.04 | 16.35 | 15.75 | 180,845 |
| 2026-07-30 | 16.14 | -0.4200 | -2.54% | 16.56 | 16.72 | 15.93 | 236,535 |
| 2026-07-29 | 16.56 | -0.4100 | -2.42% | 16.96 | 17.09 | 16.51 | 150,375 |
| 2026-07-28 | 16.97 | -0.0200 | -0.12% | 17.13 | 17.70 | 16.91 | 180,932 |
| 2026-07-27 | 16.99 | +0.6500 | +3.98% | 16.39 | 17.23 | 16.39 | 231,165 |
| 2026-07-24 | 16.34 | -0.0300 | -0.18% | 16.52 | 16.72 | 16.13 | 136,559 |
| 2026-07-23 | 16.37 | -0.5200 | -3.08% | 16.67 | 16.74 | 16.04 | 166,948 |
| 2026-07-22 | 16.89 | -0.7000 | -3.98% | 17.58 | 17.67 | 16.84 | 331,153 |
| 2026-07-21 | 17.59 | -0.0300 | -0.17% | 17.58 | 17.96 | 17.49 | 237,804 |