조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 204.71 | -4.02 | -1.93% | 209.56 | 210.00 | 203.62 | 3,266,010 |
| 2026-07-17 | 208.73 | -7.43 | -3.44% | 217.95 | 220.49 | 208.42 | 3,475,863 |
| 2026-07-16 | 216.16 | +6.50 | +3.10% | 209.60 | 216.23 | 209.60 | 4,230,869 |
| 2026-07-15 | 209.66 | +1.98 | +0.95% | 207.77 | 212.16 | 207.54 | 2,993,451 |
| 2026-07-14 | 207.68 | -0.0200 | -0.01% | 209.31 | 210.80 | 207.55 | 3,032,661 |
| 2026-07-13 | 207.70 | -3.93 | -1.86% | 212.99 | 213.66 | 206.76 | 4,265,141 |
| 2026-07-10 | 211.63 | -1.37 | -0.64% | 213.12 | 214.82 | 211.41 | 2,166,063 |
| 2026-07-09 | 213.00 | +0.1500 | +0.07% | 213.32 | 215.17 | 212.08 | 1,704,399 |
| 2026-07-08 | 212.85 | -8.05 | -3.64% | 217.08 | 217.08 | 212.34 | 2,994,734 |
| 2026-07-07 | 220.90 | -2.88 | -1.29% | 226.58 | 226.59 | 219.35 | 2,074,518 |
| 2026-07-06 | 223.78 | -3.72 | -1.64% | 228.00 | 228.81 | 218.56 | 2,479,714 |
| 2026-07-02 | 227.50 | +5.58 | +2.51% | 223.52 | 227.50 | 221.18 | 2,333,306 |
| 2026-07-01 | 221.92 | +1.43 | +0.65% | 222.76 | 226.49 | 220.70 | 2,864,707 |
| 2026-06-30 | 220.49 | +0.8400 | +0.38% | 219.69 | 221.00 | 216.60 | 3,015,865 |
| 2026-06-29 | 219.65 | -2.83 | -1.27% | 221.22 | 221.79 | 219.05 | 2,373,007 |
| 2026-06-26 | 222.48 | +0.5500 | +0.25% | 222.54 | 224.26 | 220.98 | 3,337,870 |
| 2026-06-25 | 221.93 | +0.4800 | +0.22% | 221.57 | 226.33 | 220.11 | 3,063,845 |
| 2026-06-24 | 221.45 | +7.91 | +3.70% | 215.78 | 222.90 | 215.34 | 3,183,152 |
| 2026-06-23 | 213.54 | -0.8600 | -0.40% | 213.85 | 216.50 | 212.14 | 2,766,580 |
| 2026-06-22 | 214.40 | -7.80 | -3.51% | 217.50 | 219.08 | 213.90 | 3,169,208 |