조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 194.61 | -3.56 | -1.80% | 197.73 | 197.76 | 194.09 | 4,093,663 |
| 2026-09-14 | 198.17 | +1.35 | +0.69% | 196.17 | 199.78 | 195.99 | 2,368,380 |
| 2026-09-11 | 196.82 | +0.2300 | +0.12% | 199.00 | 199.85 | 196.71 | 3,293,411 |
| 2026-09-10 | 196.59 | -2.01 | -1.01% | 198.10 | 198.10 | 195.06 | 2,488,243 |
| 2026-09-09 | 198.60 | -2.20 | -1.10% | 200.00 | 201.14 | 197.14 | 2,445,208 |
| 2026-09-08 | 200.80 | -3.65 | -1.79% | 204.00 | 204.75 | 200.72 | 2,869,278 |
| 2026-09-04 | 204.45 | +2.55 | +1.26% | 201.03 | 205.48 | 200.51 | 2,436,937 |
| 2026-09-03 | 201.90 | +2.06 | +1.03% | 201.00 | 203.37 | 199.35 | 3,397,146 |
| 2026-09-02 | 199.84 | -0.2100 | -0.10% | 201.00 | 202.18 | 199.34 | 2,789,920 |
| 2026-09-01 | 200.05 | -4.65 | -2.27% | 203.75 | 204.39 | 199.39 | 3,507,532 |
| 2026-08-31 | 204.70 | -3.35 | -1.61% | 206.00 | 207.13 | 204.60 | 4,341,035 |
| 2026-08-28 | 208.05 | +1.31 | +0.63% | 207.99 | 208.70 | 205.70 | 2,791,791 |
| 2026-08-27 | 206.74 | -3.62 | -1.72% | 208.53 | 208.94 | 205.78 | 3,084,610 |
| 2026-08-26 | 210.36 | -4.24 | -1.98% | 215.09 | 215.39 | 210.21 | 3,778,605 |
| 2026-08-25 | 214.60 | -2.38 | -1.10% | 216.99 | 217.63 | 213.27 | 1,990,534 |
| 2026-08-24 | 216.98 | +0.8900 | +0.41% | 217.33 | 219.82 | 215.45 | 2,552,867 |
| 2026-08-21 | 216.09 | -1.25 | -0.58% | 218.72 | 218.72 | 215.13 | 2,928,841 |
| 2026-08-20 | 217.34 | -2.66 | -1.21% | 215.96 | 220.31 | 212.38 | 5,891,892 |
| 2026-08-19 | 220.00 | +4.36 | +2.02% | 217.00 | 225.79 | 212.38 | 4,957,529 |
| 2026-08-18 | 215.64 | -0.1700 | -0.08% | 219.26 | 220.50 | 214.62 | 3,127,996 |