조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 215.81 | -2.66 | -1.22% | 215.75 | 216.35 | 213.56 | 2,955,790 |
| 2026-08-14 | 218.47 | +0.2500 | +0.11% | 218.52 | 218.70 | 215.84 | 1,737,283 |
| 2026-08-13 | 218.22 | +2.25 | +1.04% | 218.29 | 218.66 | 215.36 | 2,755,030 |
| 2026-08-12 | 215.97 | -5.28 | -2.39% | 219.55 | 220.91 | 214.20 | 2,136,930 |
| 2026-08-11 | 221.25 | +2.37 | +1.08% | 219.00 | 223.91 | 218.94 | 2,138,728 |
| 2026-08-10 | 218.88 | -4.47 | -2.00% | 220.25 | 221.23 | 217.00 | 2,116,894 |
| 2026-08-07 | 223.35 | +4.95 | +2.27% | 218.82 | 223.58 | 218.32 | 2,360,392 |
| 2026-08-06 | 218.40 | -1.54 | -0.70% | 220.00 | 220.06 | 216.26 | 2,137,984 |
| 2026-08-05 | 219.94 | +1.86 | +0.85% | 218.04 | 220.13 | 217.08 | 2,360,231 |
| 2026-08-04 | 218.08 | +6.02 | +2.84% | 211.75 | 218.79 | 211.03 | 2,852,947 |
| 2026-08-03 | 212.06 | +4.25 | +2.05% | 212.00 | 214.90 | 207.66 | 2,271,080 |
| 2026-07-31 | 207.81 | -2.27 | -1.08% | 207.75 | 210.09 | 206.02 | 3,976,950 |
| 2026-07-30 | 210.08 | -5.60 | -2.60% | 214.35 | 214.88 | 208.53 | 2,756,036 |
| 2026-07-29 | 215.68 | -2.56 | -1.17% | 215.95 | 220.29 | 213.74 | 2,420,404 |
| 2026-07-28 | 218.24 | +6.69 | +3.16% | 216.16 | 220.15 | 215.72 | 3,970,002 |
| 2026-07-27 | 211.55 | +3.91 | +1.88% | 211.30 | 213.14 | 209.31 | 2,981,997 |
| 2026-07-24 | 207.64 | +5.72 | +2.83% | 202.60 | 207.83 | 201.96 | 3,427,919 |
| 2026-07-23 | 201.92 | -2.43 | -1.19% | 201.75 | 203.00 | 199.40 | 4,132,516 |
| 2026-07-22 | 204.35 | +0.8400 | +0.41% | 203.50 | 205.07 | 202.21 | 3,248,136 |
| 2026-07-21 | 203.51 | -1.20 | -0.59% | 203.92 | 204.99 | 201.88 | 3,390,014 |