조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.97 | -0.1323 | -0.16% | 81.20 | 81.20 | 80.97 | 887 |
| 2026-07-17 | 81.10 | -0.4512 | -0.55% | 81.42 | 81.42 | 81.06 | 3,857 |
| 2026-07-16 | 81.56 | +0.1214 | +0.15% | 81.75 | 81.75 | 81.47 | 6,650 |
| 2026-07-15 | 81.43 | +0.4784 | +0.59% | 81.40 | 81.43 | 81.40 | 2,299 |
| 2026-07-14 | 80.96 | -0.0488 | -0.06% | 81.00 | 81.00 | 80.96 | 2,435 |
| 2026-07-13 | 81.00 | -0.1518 | -0.19% | 81.18 | 81.18 | 80.98 | 4,640 |
| 2026-07-10 | 81.16 | +0.3366 | +0.42% | 80.96 | 81.18 | 80.96 | 2,392 |
| 2026-07-09 | 80.82 | +0.1200 | +0.15% | 80.61 | 80.82 | 80.61 | 5,843 |
| 2026-07-08 | 80.70 | -0.1755 | -0.22% | 80.47 | 80.70 | 80.47 | 3,026 |
| 2026-07-07 | 80.88 | +0.1855 | +0.23% | 81.25 | 81.25 | 80.82 | 4,464 |
| 2026-07-06 | 80.69 | +0.2500 | +0.31% | 80.42 | 80.82 | 80.42 | 2,779 |
| 2026-07-02 | 80.44 | +0.6894 | +0.86% | 80.42 | 80.57 | 80.02 | 48,931 |
| 2026-07-01 | 79.75 | +0.1406 | +0.18% | 79.99 | 79.99 | 79.75 | 2,189 |
| 2026-06-30 | 79.61 | +0.5243 | +0.66% | 79.47 | 79.65 | 79.47 | 34,233 |
| 2026-06-29 | 79.09 | +0.7324 | +0.93% | 78.78 | 79.09 | 78.78 | 5,817 |
| 2026-06-26 | 78.35 | +0.5721 | +0.74% | 78.01 | 78.42 | 78.01 | 5,749 |
| 2026-06-25 | 77.78 | -0.4895 | -0.63% | 77.89 | 78.06 | 77.78 | 3,443 |
| 2026-06-24 | 78.27 | -0.0593 | -0.08% | 78.53 | 78.59 | 78.25 | 7,056 |
| 2026-06-23 | 78.33 | -0.3300 | -0.42% | 78.25 | 78.50 | 78.25 | 12,148 |
| 2026-06-22 | 78.66 | -0.8339 | -1.05% | 78.73 | 78.73 | 78.66 | 6,905 |