조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.66 | -0.5866 | -0.70% | 84.03 | 84.03 | 83.64 | 2,602 |
| 2026-08-14 | 84.24 | -0.3515 | -0.42% | 84.36 | 84.36 | 84.22 | 5,730 |
| 2026-08-13 | 84.59 | +0.1531 | +0.18% | 84.81 | 84.85 | 84.38 | 6,336 |
| 2026-08-12 | 84.44 | +0.1004 | +0.12% | 84.39 | 84.54 | 84.39 | 31,978 |
| 2026-08-11 | 84.34 | -0.2039 | -0.24% | 84.30 | 84.40 | 84.30 | 6,797 |
| 2026-08-10 | 84.54 | -0.1569 | -0.19% | 84.73 | 84.75 | 84.54 | 23,799 |
| 2026-08-07 | 84.70 | +0.3709 | +0.44% | 84.72 | 84.72 | 84.60 | 2,220 |
| 2026-08-06 | 84.33 | +0.2099 | +0.25% | 84.35 | 84.37 | 84.16 | 3,171 |
| 2026-08-05 | 84.12 | -0.0380 | -0.05% | 84.77 | 84.77 | 84.09 | 3,188 |
| 2026-08-04 | 84.16 | +1.08 | +1.30% | 83.56 | 84.22 | 83.56 | 4,235 |
| 2026-08-03 | 83.08 | +0.4927 | +0.60% | 82.84 | 83.15 | 82.84 | 3,096 |
| 2026-07-31 | 82.59 | +0.7650 | +0.93% | 81.91 | 82.59 | 81.91 | 5,454 |
| 2026-07-30 | 81.82 | +0.5600 | +0.69% | 81.63 | 81.89 | 81.26 | 3,354 |
| 2026-07-29 | 81.26 | -0.8027 | -0.98% | 82.38 | 82.39 | 81.21 | 4,487 |
| 2026-07-28 | 82.06 | +0.8531 | +1.05% | 82.18 | 82.18 | 82.06 | 4,957 |
| 2026-07-27 | 81.21 | +0.3283 | +0.41% | 81.26 | 81.26 | 81.08 | 4,664 |
| 2026-07-24 | 80.88 | +0.4814 | +0.60% | 80.82 | 80.88 | 80.81 | 2,005 |
| 2026-07-23 | 80.40 | -0.7994 | -0.98% | 80.26 | 80.40 | 80.26 | 1,610 |
| 2026-07-22 | 81.20 | +0.0893 | +0.11% | 81.13 | 81.20 | 81.13 | 977 |
| 2026-07-21 | 81.11 | +0.1377 | +0.17% | 81.12 | 81.20 | 81.11 | 2,033 |