조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.44 | -0.4782 | -0.58% | 82.46 | 82.46 | 82.43 | 6,559 |
| 2026-09-14 | 82.92 | -0.0118 | -0.01% | 82.95 | 83.10 | 82.79 | 3,580 |
| 2026-09-11 | 82.93 | +0.5406 | +0.66% | 82.99 | 83.03 | 82.93 | 7,138 |
| 2026-09-10 | 82.39 | -0.1506 | -0.18% | 82.28 | 82.51 | 82.28 | 26,875 |
| 2026-09-09 | 82.54 | -0.6395 | -0.77% | 82.66 | 82.66 | 82.54 | 7,607 |
| 2026-09-08 | 83.18 | -0.6011 | -0.72% | 83.49 | 83.49 | 83.18 | 9,685 |
| 2026-09-04 | 83.78 | -0.4911 | -0.58% | 83.77 | 83.79 | 83.74 | 4,101 |
| 2026-09-03 | 84.27 | +0.6352 | +0.76% | 83.94 | 84.33 | 83.94 | 1,529 |
| 2026-09-02 | 83.64 | +0.2169 | +0.26% | 83.68 | 83.68 | 83.64 | 2,520 |
| 2026-09-01 | 83.42 | -0.2204 | -0.26% | 83.51 | 83.57 | 83.39 | 10,670 |
| 2026-08-31 | 83.64 | -0.4735 | -0.56% | 83.99 | 83.99 | 83.60 | 48,169 |
| 2026-08-28 | 84.11 | -0.0781 | -0.09% | 84.30 | 84.38 | 84.08 | 68,733 |
| 2026-08-27 | 84.19 | +0.2814 | +0.34% | 84.20 | 84.20 | 84.08 | 1,999 |
| 2026-08-26 | 83.91 | -0.1841 | -0.22% | 83.90 | 83.92 | 83.73 | 9,851 |
| 2026-08-25 | 84.09 | +0.2688 | +0.32% | 84.09 | 84.09 | 84.01 | 4,498 |
| 2026-08-24 | 83.83 | +0.1897 | +0.23% | 83.75 | 83.86 | 83.75 | 2,612 |
| 2026-08-21 | 83.64 | +0.2433 | +0.29% | 83.67 | 83.74 | 83.62 | 3,270 |
| 2026-08-20 | 83.39 | -0.5016 | -0.60% | 83.83 | 83.83 | 83.39 | 7,847 |
| 2026-08-19 | 83.89 | +0.2587 | +0.31% | 84.12 | 84.28 | 83.89 | 5,839 |
| 2026-08-18 | 83.64 | -0.0200 | -0.02% | 83.10 | 83.74 | 83.10 | 4,029 |