조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.43 | +0.1500 | +4.57% | 3.30 | 3.51 | 3.28 | 25,952 |
| 2026-08-14 | 3.28 | -0.0200 | -0.61% | 3.22 | 3.35 | 3.20 | 13,463 |
| 2026-08-13 | 3.30 | -0.1200 | -3.51% | 3.69 | 3.69 | 3.17 | 24,854 |
| 2026-08-12 | 3.42 | +0.4200 | +14.00% | 3.00 | 3.49 | 2.99 | 151,663 |
| 2026-08-11 | 3.00 | +0.0500 | +1.69% | 2.90 | 3.00 | 2.85 | 13,361 |
| 2026-08-10 | 2.95 | -0.0400 | -1.34% | 2.92 | 3.02 | 2.87 | 8,273 |
| 2026-08-07 | 2.99 | +0.0500 | +1.70% | 2.90 | 3.03 | 2.89 | 8,590 |
| 2026-08-06 | 2.94 | -0.0200 | -0.68% | 2.94 | 3.11 | 2.89 | 7,336 |
| 2026-08-05 | 2.96 | +0.0700 | +2.42% | 2.85 | 2.96 | 2.85 | 30,252 |
| 2026-08-04 | 2.89 | -0.1000 | -3.34% | 3.01 | 3.06 | 2.83 | 103,189 |
| 2026-08-03 | 2.99 | +0.0500 | +1.70% | 2.90 | 3.08 | 2.88 | 20,533 |
| 2026-07-31 | 2.94 | +0.0100 | +0.34% | 3.00 | 3.01 | 2.90 | 20,662 |
| 2026-07-30 | 2.93 | +0.0300 | +1.03% | 2.96 | 3.05 | 2.92 | 34,378 |
| 2026-07-29 | 2.90 | -0.1000 | -3.33% | 3.01 | 3.06 | 2.80 | 37,476 |
| 2026-07-28 | 3.00 | -0.1300 | -4.15% | 3.06 | 3.10 | 2.90 | 74,793 |
| 2026-07-27 | 3.13 | +0.1200 | +3.99% | 3.00 | 3.27 | 3.00 | 61,096 |
| 2026-07-24 | 3.01 | +0.1100 | +3.79% | 2.98 | 3.20 | 2.95 | 12,928 |
| 2026-07-23 | 2.90 | -0.1000 | -3.33% | 3.00 | 3.04 | 2.90 | 6,628 |
| 2026-07-22 | 3.00 | -0.1000 | -3.23% | 3.07 | 3.12 | 3.00 | 20,655 |
| 2026-07-21 | 3.10 | +0.0700 | +2.31% | 3.06 | 3.17 | 3.00 | 14,291 |