조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.10 | -0.1400 | -4.32% | 3.15 | 3.25 | 3.08 | 21,998 |
| 2026-09-14 | 3.24 | -0.1400 | -4.14% | 3.31 | 3.56 | 3.18 | 46,333 |
| 2026-09-11 | 3.38 | +0.3500 | +11.55% | 3.09 | 3.63 | 3.06 | 222,284 |
| 2026-09-10 | 3.03 | +0.0952 | +3.24% | 2.98 | 3.11 | 2.91 | 50,216 |
| 2026-09-09 | 2.93 | -0.0652 | -2.17% | 3.00 | 3.00 | 2.89 | 13,619 |
| 2026-09-08 | 3.00 | -0.0700 | -2.28% | 2.99 | 3.07 | 2.99 | 28,770 |
| 2026-09-04 | 3.07 | -0.0600 | -1.92% | 3.08 | 3.13 | 3.07 | 7,260 |
| 2026-09-03 | 3.13 | +0.0400 | +1.29% | 3.11 | 3.14 | 3.11 | 2,554 |
| 2026-09-02 | 3.09 | -0.0300 | -0.96% | 3.10 | 3.12 | 3.09 | 3,304 |
| 2026-09-01 | 3.12 | +0.0900 | +2.97% | 3.03 | 3.16 | 3.03 | 10,720 |
| 2026-08-31 | 3.03 | -0.0200 | -0.66% | 3.02 | 3.13 | 3.02 | 6,367 |
| 2026-08-28 | 3.05 | -0.0200 | -0.65% | 3.08 | 3.10 | 3.01 | 10,119 |
| 2026-08-27 | 3.07 | 0.00 | 0.00% | 3.07 | 3.23 | 2.86 | 60,174 |
| 2026-08-26 | 3.07 | -0.1600 | -4.95% | 3.20 | 3.26 | 3.07 | 13,570 |
| 2026-08-25 | 3.23 | +0.0200 | +0.62% | 3.16 | 3.32 | 3.15 | 19,107 |
| 2026-08-24 | 3.21 | +0.0200 | +0.63% | 3.17 | 3.33 | 3.12 | 20,669 |
| 2026-08-21 | 3.19 | 0.00 | 0.00% | 3.27 | 3.45 | 3.19 | 14,026 |
| 2026-08-20 | 3.19 | -0.0800 | -2.45% | 3.27 | 3.34 | 3.18 | 7,635 |
| 2026-08-19 | 3.27 | 0.00 | 0.00% | 3.26 | 3.40 | 3.20 | 14,826 |
| 2026-08-18 | 3.27 | -0.1600 | -4.66% | 3.43 | 3.43 | 3.22 | 17,216 |